ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adyen NV (PK)

Adyen NV (PK) (ADYEY)

17.68
-0.905
(-4.87%)
Closed 07 March 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.68
Bid
17.25
Offer
18.77
Volume
622,610
17.64 Day's Range 18.225
10.68 52 Week Range 19.39
Previous Close
18.585
Open
17.95
Last Trade
88
@
17.73
Last Trade Time
Average Volume (3m)
571,813
Financial Volume
US$ 11,090,604
VWAP
17.8131

ADYEY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.22675736961517.6418.6617.3872400217.84376511DR
41.378.3997547516916.3119.3915.861485418.03094476DR
121.9812.611464968215.719.3914.0957181316.39216943DR
263.3623.463687150814.3219.3912.67562255715.42477326DR
521.8111.405166981715.8719.3910.6865546514.64487046DR
1560.895.300774270416.7921.5456.55112396613.41272167DR
260-0.45-2.4820739106518.1367.726.5581744216.81105236DR

ADYEY - Frequently Asked Questions (FAQ)

What is the current Adyen NV (PK) share price?
The current share price of Adyen NV (PK) is US$ 17.68
What is the 1 year trading range for Adyen NV (PK) share price?
Adyen NV (PK) has traded in the range of US$ 10.68 to US$ 19.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
US$ 0.0005
(49,900.00%)
928
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
57.86k
TLSSTransportation and Logistics Systems Inc (PK)
US$ 0.0002
(19,900.00%)
27.61M
SRUTFSproutly Canada Inc (CE)
US$ 0.0002
(19,900.00%)
100
PURAPuration Inc (CE)
US$ 0.0002
(19,900.00%)
101
KTRIFKootenay Resources Inc (CE)
US$ 0.000001
(-100.00%)
120
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.50%)
104k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.000001
(-99.00%)
7.18M
RDOIFRodinia Oil Corporation (CE)
US$ 0.000001
(-99.00%)
5k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.000001
(-99.00%)
56.1k
HMBLHUMBL Inc (PK)
US$ 0.00035
(-30.00%)
625.08M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
396.3M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(0.00%)
299.15M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
268.41M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
202.19M

Your Recent History

Delayed Upgrade Clock