Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 638,050 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.059 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlockQuarry Corporation (PK) | BLQC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0145 | 25.00% | 0.0725 | 06:08:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.068 | 0.059 | 0.075 | 0.0725 | 0.058 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 638,050 | US$ 0.065974 | US$ 42,095 | - | 0.012 - 0.1705 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:48:13 | 850 | US$ 0.0725 | USD |
BlockQuarry (PK) News
Real-Time news about BlockQuarry Corporation (PK) (OTCMarkets): 0 recent articles
Historical BLQC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.11 | 0.058 | 0.0861661 | 1,858,517 | -0.0145 | -16.67% |
| 1 Month | 0.0351 | 0.1197 | 0.031 | 0.0747299 | 934,359 | 0.0374 | 106.55% |
| 3 Months | 0.0955 | 0.1197 | 0.031 | 0.0704511 | 698,651 | -0.023 | -24.08% |
| 6 Months | 0.015 | 0.1705 | 0.015 | 0.0836603 | 796,464 | 0.0575 | 383.33% |
| 1 Year | 0.1399 | 0.1705 | 0.012 | 0.0760206 | 636,513 | -0.0674 | -48.18% |
| 3 Years | 1.2899 | 1.54 | 0.012 | 0.1715714 | 446,094 | -1.22 | -94.38% |
| 5 Years | 1.2899 | 1.54 | 0.012 | 0.1715714 | 446,094 | -1.22 | -94.38% |
