We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ECOX
| Eco Innovation Group Inc (ID) |  | 0.0012 | 0.0011 | 1,100.00% | 194,895,321 |
|
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.00015 | -0.00005 | 0.00% | 187,472,287 |
| |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | -0.0002 | -66.67% | 166,586,791 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | -0.0001 | -50.00% | 140,036,500 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (ID) | 0.0147 | 0.0132 | 880.00% | 124,930,244 |
| |
 AFFU
| Affluence Corp (ID) | 0.01675 | 0.01655 | 8,250.00% | 108,232,011 |
| |
 LTNC
| Labor Smart Inc (ID) | 0.0001 | -0.0007 | -87.50% | 81,569,125 |
| |
 UMAV
| UAV Corpoation (ID) | 0.000165 | -0.00494 | -96.08% | 70,663,311 |
| |
 RDAR
| Raadr Inc (PK) | 0.0002 | -0.001 | -83.33% | 58,453,421 |
| |
 GRLF
| Green Leaf Innovations Inc (ID) | 0.0106 | 0.0105 | 10,500.00% | 56,227,969 |
| |
 EARI
| Entertainment Arts Research Inc (ID) | 0.00025 | 0.0002 | 400.00% | 50,428,340 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 46,056,485 |
| |
 GGSM
| Gold and GemStone Mining Inc (PK) | 0.0004 | -0.0002 | -33.33% | 39,849,694 |
| |
 DPLS
| DarkPulse Inc (QB) | | 0.0076 | 0.0073 | 2,433.33% | 38,089,898 |
|
 TWOH
| Two Hands Corporation (ID) | 0.0021 | -0.0062 | -74.70% | 37,760,889 |
| |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0.1298 | 0.1295 | 43,166.67% | 36,670,535 |
| |
 AGYP
| Allied Energy Corporation (ID) | 0.0001 | -0.0005 | -83.33% | 35,014,784 |
| |
 MDCE
| Medical Care Technologies Inc (ID) | 0.0002 | -0.0001 | -33.33% | 34,694,206 |
| |
 DRNK
| NoHo Inc (ID) | 0.0001 | -0.0005 | -83.33% | 34,170,999 |
| |
 MJNA
| Medical Marijuana Inc (ID) | 0.0001 | -0.0001 | -50.00% | 33,177,511 |
| |
 BELR
| Bell Rose Capital Inc (ID) | 0.000455 | -0.00135 | -72.22% | 30,947,583 |
| |
 CYBL
| Cyberlux Corp New (ID) | 0.0016 | -0.0022 | -57.89% | 30,354,773 |
| |
 PTKN
| Primior Holdings Inc (ID) | 0.001155 | 0.00066 | 140.00% | 28,428,166 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0.000001 | 0.00 | 0.00% | 27,572,271 |
| |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 26,937,407 |
| |
 CNBX
| CNBX Pharmaceuticals Inc (ID) | 0.0002 | -0.0008 | -80.00% | 26,591,744 |
| |
 MWWC
| Marketing Worldwide Corporation (ID) | 0.0003 | 0.0002 | 200.00% | 24,926,792 |
| |
 ILST
| International Star Inc (ID) | 0.0001 | -0.0005 | -83.33% | 24,750,872 |
| |
 CBDL
| CBD Life Sciences Inc (ID) | 0.0003 | 0.0001 | 50.00% | 24,358,241 |
| |
 CRCW
| Crypto Company (PK) | 0.0013 | 0.0005 | 62.50% | 23,171,014 |
| |
 FRQN
| Frequency Holdings Inc (ID) | 0.0001 | -0.0008 | -88.89% | 23,152,232 |
| |
 NBRI
| North Bay Resources Inc (ID) | 0.0005 | 0.00 | 0.00% | 20,653,384 |
| |
 HIRU
| Hiru Corporation (ID) | 0.001 | 0.0003 | 42.86% | 20,587,565 |
| |
 MVCO
| Metavesco Inc (PK) | 0.0006 | -0.0002 | -25.00% | 19,546,421 |
| |
 BFCH
| BitFrontier Capital Holdings Inc (ID) | 0.0005 | 0.00 | 0.00% | 19,028,993 |
| |
 PHIL
| PHI Group Inc (EM) | 0.000001 | -0.0002 | -100.00% | 18,109,003 |
| |
 AXXA
| Exxe Group Inc (ID) | 0.00035 | 0.00015 | 50.00% | 17,832,634 |
| |
 INKW
| Greene Concepts Incorporated (ID) | 0.00015 | -0.00075 | -77.78% | 17,472,343 |
| |
 BCDS
| BlaqClouds Inc (ID) | 0.0105 | -0.0071 | -40.34% | 16,642,119 |
| |
 ASII
| Accredited Solutions Inc (PK) | 0.0002 | 0.00 | 0.00% | 16,312,778 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0.0003 | 0.0002 | 200.00% | 15,767,501 |
| |
 GMZP
| Gemz Corporation (ID) | 0.0001 | -0.0001 | -50.00% | 15,302,350 |
| |
 CBDW
| 1606 Corporation (ID) | 0.00043 | -0.00457 | -92.00% | 15,193,048 |
| |
 RITE
| MineralRite Corporation (ID) | 0.0039 | 0.0015 | 62.50% | 15,083,210 |
| |
 CBDD
| CBD of Denver Inc (ID) | 0.0001 | 0.00 | 0.00% | 15,069,735 |
| |
 TXTM
| ProText Mobility Inc (ID) | 0.0065 | 0.0039 | 150.00% | 14,799,282 |
| |
 XALL
| Xalles Holdings Inc (ID) | 0.0002 | -0.0006 | -75.00% | 14,795,968 |
| |
 SWRM
| AppSwarm Inc (ID) | 0.00015 | -0.00005 | 0.00% | 14,222,492 |
| |
 SONG
| Music Licensing Inc (ID) | 0.0013 | 0.00035 | 31.58% | 14,021,489 |
| |
 STEK
| Stemtech Corporation (PK) | 0.0001 | -0.0327 | -99.70% | 13,786,706 |
| |
 ADHC
| American Diversified Holdings Corporation (ID) | 0.0004 | -0.0014 | -77.78% | 13,783,032 |
| |
 BIEI
| Premier Biomedical Inc (ID) | 0.00123 | 0.00043 | 50.00% | 12,801,794 |
| |
 CAVR
| CAVU Resources Inc (ID) | 0.0003 | -0.0005 | -62.50% | 12,290,884 |
| |
 NMHI
| Natures Miracle Holding Inc (ID) | 0.0016 | -0.0565 | -97.25% | 11,961,198 |
| |
 ATDS
| DATA443 Risk Mitigation Inc (PK) | 0.00015 | -0.00055 | -71.43% | 11,775,680 |
| |
 NXGB
| NxGen Brands Inc (ID) | 0.0003 | -0.0485 | -99.39% | 11,537,471 |
| |
 SPYR
| SPYR Inc (EM) | 0.0003 | 0.0003 | 30,000.00% | 10,952,273 |
| |
 CIVX
| CTR Investments and Consulting Inc New (ID) | 0.0001 | -0.0001 | -50.00% | 10,850,666 |
| |
 FITY
| Fifty 1 Labs Inc (ID) | 0.0006 | -0.0036 | -85.71% | 10,625,310 |
| |
 PVSP
| Pervasip Corp (ID) | 0.00015 | -0.00005 | 0.00% | 10,499,496 |
| |
 HYSR
| SunHydrogen Inc (QB) | 0.02308 | -0.00492 | -17.50% | 10,487,653 |
| |
 ECGI
| ECGI Holdings Inc (ID) | 0.0004 | -0.0011 | -73.33% | 10,371,140 |
| |
 GGII
| Green Globe International Inc New (ID) | 0.000001 | -0.0001 | -100.00% | 10,178,498 |
| |
 NGCG
| New Generation Consumer Group Inc (ID) | 0.0008 | 0.0002 | 33.33% | 10,145,432 |
| |
 KEGS
| 1812 Brewing Company Inc (ID) | 0.0003 | -0.0066 | -95.65% | 10,101,312 |
| |
 DTREF
| Dateline Resources Ltd (QB) | 0.094 | 0.034 | 56.67% | 10,066,530 |
| |
 ICTY
| Eyecity Com Inc (PK) | 0.0002 | 0.00 | 0.00% | 9,578,436 |
| |
 AABB
| Asia Broadband Inc (ID) | 0.01436 | -0.02924 | -66.97% | 9,554,032 |
| |
 DIDIY
| DiDi Global Inc (PK) | 3.615 | -1.34 | -26.97% | 9,514,882 |
| |
 KYNC
| Kyn Capital Group Inc (ID) | 0.0001 | -0.00055 | -76.92% | 8,942,761 |
| |
 QEDN
| QED Connect Inc (ID) | 0.0001 | 0.00 | 0.00% | 8,927,796 |
| |
 SNWR
| Sanwire Corporation (ID) | 0.0003 | 0.00005 | 0.00% | 8,843,955 |
| |
 AIBT
| Aibotics Inc (PK) | 0.0009 | -0.0196 | -95.61% | 8,835,261 |
| |
 ENZC
| Enzolytics Inc (PK) | 0.0009 | 0.0003 | 50.00% | 8,568,979 |
| |
 IGEX
| Indo Global Exchanges Pte Ltd (PK) | 0.0006 | 0.00005 | 0.00% | 8,478,914 |
| |
 AMFN
| American Fusion Inc (ID) | | 0.0843 | 0.0842 | 84,200.00% | 8,090,326 |
|
 GEGP
| Gold Entertainment Group Inc (PK) | 0.00015 | 0.0001 | 200.00% | 7,793,440 |
| |
 VPER
| Viper Networks Inc (ID) | 0.0002 | -0.00015 | -28.57% | 7,634,161 |
| |
 WDLF
| Decentral Life Inc (ID) | 0.0003 | 0.00 | 0.00% | 7,545,887 |
| |
 FBCD
| FBC Holding Inc (PK) | 0.0004 | 0.00025 | 133.33% | 7,242,782 |
| |
 SGMO
| Sangamo Therapeutics Inc (QB) | 0.1408 | -0.0071 | -4.80% | 7,233,470 |
| |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.000145 | -0.00396 | -97.56% | 7,097,105 |
| |
 CLNV
| Clean Vision Corporation (PK) | 0.0085 | -0.0085 | -50.00% | 7,067,216 |
| |
 TIPS
| Tianrong Internet Products and Services Inc (ID) | 0.0006 | -0.0214 | -97.27% | 6,997,177 |
| |
 VGTL
| VGTel Inc (PK) | 0.0002 | -0.0004 | -66.67% | 6,896,170 |
| |
 BMXC
| Bemax Inc (ID) | 0.00076 | 0.00026 | 60.00% | 6,626,875 |
| |
 SIVEF
| Sivers Semiconductors AB (PK) | 8.8291 | 8.09 | 1,093.93% | 6,559,541 |
| |
 SRMX
| Saddle Ranch Media Inc (ID) | 0.0002 | 0.0001 | 100.00% | 6,382,704 |
| |
 IGPK
| Intergrated Cannabis Solutions Inc (ID) | 0.0007 | -0.0025 | -78.12% | 6,278,827 |
| |
 FNMA
| Fannie Mae (QB) | 6.27 | -3.25 | -34.14% | 6,260,097 |
| |
 RGBP
| Regen Biopharma Inc (ID) | 0.0002 | -0.0548 | -99.64% | 6,120,939 |
| |
 BDGR
| Black Dragon Resource Companies Inc (ID) | 0.000001 | 0.00 | 0.00% | 6,088,260 |
| |
 EVIO
| EVIO Inc (ID) | 0.000001 | 0.00 | 0.00% | 5,991,225 |
| |
 EEGI
| ELine Entertainment Group Inc (ID) | 0.000001 | -0.0002 | -100.00% | 5,949,916 |
| |
 HPNN
| Hop On Inc (ID) | 0.0008 | 0.0003 | 60.00% | 5,763,501 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0.0001 | 0.00 | 0.00% | 5,700,802 |
| |
 FERN
| Fernhill Corporation (ID) | 0.00151 | 0.00121 | 400.00% | 5,680,425 |
| |
 BLLB
| Bell Buckle Holdings Inc (ID) | 0.0004 | -0.0001 | -20.00% | 5,625,533 |
| |
 CRDV
| Community Redevelopment Inc (ID) | 0.0005 | -0.007 | -93.33% | 5,496,691 |
| |
 AAGC
| All American Gold Corporation (ID) | 0.0006 | 0.00 | 0.00% | 5,414,175 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
