ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
F/m Emerald Life Sciences Innovation ETF

F/m Emerald Life Sciences Innovation ETF (LFSC)

23.5227
-0.15
(-0.64%)
Closed 20 December 8:00AM
23.5227
0.00
( 0.00% )
Pre Market: 12:07AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.5227
Bid
9.41
Offer
37.63
Volume
-
0.00 Day's Range 0.00
23.46 52 Week Range 27.76
Previous Close
23.5227
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,025
Financial Volume
-
VWAP
-

LFSC Latest News

Emerald Advisers and F/m Investments Announce the Launch of the F/m Emerald Life Sciences Innovation ETF (LFSC)

Actively Managed ETF Provides Investors Targeted Exposure to Leading Life Sciences Innovations in Biotechnology, Pharmaceuticals, and Medical Devices Emerald Advisers, in partnership with F/m...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1538-4.6757036046424.676524.923.46136424.19652737SP
4-1.9373-7.6091908876725.4626.5423.46112825.43927644SP
12-1.5573-6.2093301435425.0827.7623.46302525.65997895SP
26-1.5573-6.2093301435425.0827.7623.46302525.65997895SP
52-1.5573-6.2093301435425.0827.7623.46302525.65997895SP
156-1.5573-6.2093301435425.0827.7623.46302525.65997895SP
260-1.5573-6.2093301435425.0827.7623.46302525.65997895SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
Trooperstocks Trooperstocks 36 seconds ago
$SGTM For media inquiries or further information, please contact Tony Raynor at 1-407-886-8733 and traynor@sgtmltd.com.
SGTM
Trooperstocks Trooperstocks 54 seconds ago
By securing this Florida biomass government contract. Management is establishing itself as a leading force in biomass processing and reaffirming its commitment to creating a greener and more sustainable future.
SGTM
jimr1717 jimr1717 59 seconds ago
“ the marketing” 8th straight year Zzzzz no one is fooled
ATMH
BurgerKing82 BurgerKing82 1 minute ago
Is there really 14 mill OS here?
AEMD
Jack_Bolander Jack_Bolander 2 minutes ago
Jammy - NOPE. Just correcting your Fourth Grade Spelling... and nothing more.

Merry Christmas.
PLUG
Risk vs Reward Risk vs Reward 2 minutes ago
Just having a little fun with you at your expense lol 😂 
KULR
Donotunderstand Donotunderstand 2 minutes ago
Summary

When F and F have a 250B in reserves NOT counting the SP/LP Treasury demand - then F and F can start to attack that obligation

or

When F and F have 300B free cash they can start to buy down

Hell my youngest son just bought with
DJT
glenn1919 glenn1919 3 minutes ago
frsx......................https://stockcharts.com/h-sc/ui?s=frsx&p=W&b=5&g=0&id=p86431144783
FRSX
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
NVDA, MRVL, AVGO
Morgan Stanley says strong demand for Blackwell to 'prevail' over Nvidia worries
Morgan Stanley says the firm has "tended to be most enthusiastic" on Nvidia (NVDA) when "near-term data points appear mixed, but underlying dynamics are very strong," which the firm thi
AVGO MRVL NVDA
NASDAQ2020 NASDAQ2020 4 minutes ago
It’s the same as what the Chinese partners would also do.
Once Vyvance funds coming in we can have 100% of the Adderall.
Do you think they sold all the Vyvance quota already?
How much is 10% of $4.3 Billion?
How did Elite get their own exclusive API supply ?
API
learningcurve2020 learningcurve2020 4 minutes ago
Just one more Friday to go then on to 2025!!! 
NWBO
Tahoe2468 Tahoe2468 4 minutes ago

Break .63 off to races again! 
TNXP
jimmybob jimmybob 4 minutes ago
Morning Watch List : https://www.optionmillionaires.com/december-20th-2024-watch-list/
flipper44 flipper44 4 minutes ago
Just a simple question, maybe TVA or someone else could weigh in on.

If a company typically has two official CHM meetings in the “150” day process (six months apart), and if the second of meeting is successful, but approval isn’t finalized until three to five weeks later, is the com
NWBO
al44 al44 4 minutes ago
Stop the Presses! Shutdown Biden’s midnight regulations by letting the government shutdown ASAP

By Amy Smith

In 2023, the Biden administration published over 90,000 pages in the Federal Register (“FR”). This was second only to Obama’s record-setting 95,894 pages in 201
Gmenfan Gmenfan 5 minutes ago
Tough Times for former House Speaker Nancy Pelosi

Stock trades and stimulus money head the list of questions for the speaker emerita.

by Leesa K. Donner | Dec 20, 2024

Former Speaker of the House Nancy Pelosi (D-CA) has been in the news of late. After a f
glenn1919 glenn1919 5 minutes ago
taop.............................https://stockcharts.com/h-sc/ui?s=taop&p=W&b=5&g=0&id=p86431144783
TAOP
Gmenfan Gmenfan 5 minutes ago
Tough Times for former House Speaker Nancy Pelosi

Stock trades and stimulus money head the list of questions for the speaker emerita.

by Leesa K. Donner | Dec 20, 2024

Former Speaker of the House Nancy Pelosi (D-CA) has been in the news of late. After a f
blackhawks blackhawks 5 minutes ago
Unfortunately the two of them are about to serve up shit🥪s for the country.
Jackxkr Jackxkr 5 minutes ago
Omg you are getting as bad as dstock.
NWBO
PutzMueler PutzMueler 5 minutes ago
You only pay taxes when you sell, and if I had known a few years ago what I now know, I would have saved all the taxes I paid transferring my cash account shares over to my Tax free account by waiting until now.

Because right now I’m at or below my average cost.

I won
NB
jammy32 jammy32 5 minutes ago
So you admit it. This is your sole purpose. Thanks for sharing. Good luck
PLUG

Your Recent History

Delayed Upgrade Clock