Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 560,068 |
|
|||||
| News | - | ||||||
| Day High | 0.00152 | Low High |
|||||
| Day Low | 0.0014 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xalles Holdings Inc (PK) | XALL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -6.67% | 0.0014 | 23:36:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0014 | 0.00152 | 0.0015 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 560,068 | US$ 0.001488 | US$ 833 | - | 0.00105 - 0.006 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:16 | 10,000 | US$ 0.0014 | USD |
Xalles (PK) News
Real-Time news about Xalles Holdings Inc (PK) (OTCMarkets): 0 recent articles
Historical XALL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.00203 | 0.0012 | 0.0016909 | 22,172,178 | 0.0001 | 7.69% |
| 1 Month | 0.0012 | 0.00203 | 0.0011 | 0.0014154 | 12,501,976 | 0.0002 | 16.67% |
| 3 Months | 0.0017 | 0.00203 | 0.00105 | 0.0013782 | 11,442,716 | -0.0003 | -17.65% |
| 6 Months | 0.0023 | 0.0033 | 0.00105 | 0.0015978 | 9,710,515 | -0.0009 | -39.13% |
| 1 Year | 0.0038 | 0.006 | 0.00105 | 0.0018952 | 5,898,047 | -0.0024 | -63.16% |
| 3 Years | 0.01885 | 0.0227 | 0.001 | 0.0038099 | 3,301,859 | -0.01745 | -92.57% |
| 5 Years | 0.0025 | 0.063 | 0.0007 | 0.0094517 | 3,494,488 | -0.0011 | -44.00% |
