Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.0004 | 1553023 | 0.00050347 | CS |
| 4 | -0.0003 | -37.5 | 0.0008 | 0.0008 | 0.0004 | 5575991 | 0.00057323 | CS |
| 12 | -0.00045 | -47.3684210526 | 0.00095 | 0.0011 | 0.0004 | 3259373 | 0.00070875 | CS |
| 26 | -0.0007 | -58.3333333333 | 0.0012 | 0.0017 | 0.0004 | 4939355 | 0.00091034 | CS |
| 52 | -0.0013 | -72.2222222222 | 0.0018 | 0.0029 | 0.0004 | 7450101 | 0.00133034 | CS |
| 156 | -0.0044 | -89.7959183673 | 0.0049 | 0.012 | 0.0004 | 3774561 | 0.00246338 | CS |
| 260 | -0.0017 | -77.2727272727 | 0.0022 | 0.063 | 0.0004 | 3672838 | 0.00828068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 55556 |
| 1732660140 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.0004 | 432222 |
| 1732573560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 377000 |
| 1732314000 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 5984580 |
| 1732227900 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 58500 |
| 1732141740 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 912812 |
| 1732054800 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.0005999 | 0.0005 | 774333 |
| 1731968460 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731709260 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 382040 |
| 1731622800 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.000625 | 0.0005 | 3608804 |
| 1731536760 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 7983550 |
| 1731450480 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.0004 | 2280887 |
| 1731363600 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 3001068 |
| 1731104400 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2548054 |
| 1731018000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730931600 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 34896283 |
| 1730845680 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.00065 | 0.00055 | 18988560 |
| 1730759160 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.00065 | 12231973 |
| 1730496420 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 52400 |
| 1730409780 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 5577765 |
| 1730323500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 277000 |
| 1730237280 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0008 | 254000 |
| 1730150880 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00085 | 495000 |
| 1729891500 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 476217 |
| 1729805160 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.00085 | 0.0007 | 2579243 |
| 1729718940 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.00085 | 0.00085 | 1020199 |
| 1729632300 | 0.0008 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0008 | 3065250 |
| 1729545600 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 1510000 |
| 1729286400 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.00075 | 5855949 |
| 1729200000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 113222 |
| 1729113960 | 0.0009 | 0.0002 | 28.57 | 0.0005999 | 0.0009 | 0.0005999 | 11136499 |
| 1729027680 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00065 | 65484 |
| 1728941100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728681900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 510100 |
| 1728595560 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 1971332 |
| 1728508800 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 540050 |
| 1728422580 | 0.00075 | -5.0E-5 | -6.25 | 0.0005999 | 0.00075 | 0.0005999 | 1141825 |
| 1728336000 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0005999 | 10662321 |
| 1728077220 | 0.0008 | 5.0E-5 | 6.67 | 0.00075 | 0.0009 | 0.0007 | 2602798 |
| 1727990760 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0007 | 67898 |
| 1727904000 | 0.0007 | 0 | 0.00 | 0.0008 | 0.000825 | 0.0007 | 4777501 |
| 1727818140 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1280000 |
| 1727731380 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 382500 |
| 1727472000 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 417000 |
| 1727386200 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 4377 |
| 1727299200 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 900000 |
| 1727212800 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 885399 |
| 1727126940 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 1442809 |
| 1726867200 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00085 | 307833 |
| 1726781220 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 1842597 |
| 1726694460 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0011 | 0.00085 | 3619988 |
| 1726608240 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 868536 |
| 1726521720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 400000 |
| 1726262940 | 0.0009 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0009 | 437166 |
| 1726176540 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.001 | 0.0009 | 358050 |
| 1726090140 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.0011 | 0.001 | 5647934 |
| 1726003500 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 45875 |
| 1725917160 | 0.0011 | 0.0002 | 22.22 | 0.0008 | 0.0011 | 0.0008 | 6985166 |
| 1725658020 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 120000 |
| 1725571440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 10335315 |
| 1725485040 | 0.0009 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0009 | 291000 |
| 1725398880 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 100000 |
| 1725053340 | 0.001 | 0.00015 | 17.65 | 0.0008 | 0.001 | 0.0008 | 8007142 |
| 1724966400 | 0.00085 | 5.0E-5 | 6.25 | 0.00075 | 0.0009 | 0.00074 | 3707500 |
| 1724880360 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.0011 | 0.00065 | 27723329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
