ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares VIX Short Term Futures ETF

ProShares VIX Short Term Futures ETF (VIXY)

41.18
-0.15
(-0.36%)
Closed 16 February 8:00AM
41.2796
0.0996
(0.24%)
After Hours: 11:57AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.2796
Bid
-
Offer
-
Volume
2,076,406
41.02 Day's Range 41.65
39.56 52 Week Range 90.08
Previous Close
41.33
Open
41.29
Last Trade
564
@
41.18
Last Trade Time
Average Volume (3m)
1,591,717
Financial Volume
US$ 85,916,111
VWAP
41.3773

VIXY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2204-0.53108433734941.543.441.15149676242.16213697SP
4-0.8904-2.1114536400342.1747.3340.75220497542.57210758SP
12-5.4104-11.587920325646.6955.940.67159171743.92525585SP
26-7.6004-15.549099836348.8857.8440.67305820348.91014819SP
52-17.4004-29.653033401558.6890.0839.56431194052.6911217SP
156-339.7204-89.1654593176381479.439.566370408207.76576811SP
260-851.5204-95.3763888889892.85164.839.566229453583.58927704SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

VIXY Discussion

View Posts
Joe Kaplan Joe Kaplan 5 months ago
vix/vixy had a big move yesterday......... markets were down all over the place..
gotta wonder how much momo is in this move.
is it finally time for a significant correction ?
anyone remember when 20 or 30 percent corrections in Sept/Oct were "normal" ?
👍️0
€LL-$G7$ €LL-$G7$ 2 years ago
So what makes vixy move..?
Tia
👍️0
buyittradeit buyittradeit 2 years ago
Not a lot of hedging
👍️0
€LL-$G7$ €LL-$G7$ 2 years ago
Why is this red when markerts are down..?
👍️0
€LL-$G7$ €LL-$G7$ 2 years ago
Loving me some VIXY lastv2 weeks
👍️0
BUFCARP BUFCARP 2 years ago
Crypto is going to crash hard ..
👍️0
BottomBounce BottomBounce 3 years ago
Billionaire Seth Klarman sees value in Gold nobody should own crypto currencies interview with Harvard Business School
https://gettr.com/user/PhillipPatrick $UVXY
👍️0
jablome jablome 3 years ago
buying this up and holding
👍️0
buyittradeit buyittradeit 3 years ago
needs more volume most under rated VIX etf. no huge swings like the others. Soft, slow, steady.
👍️0
Dobrocomglobal Dobrocomglobal 4 years ago
THE VIX SHALL RISE AGAIN.
👍️0
BottomBounce BottomBounce 4 years ago
It’s not a border crisis anymore — it’s border chaos
https://nypost.com/2021/07/28/its-not-a-border-crisis-anymore-its-border-chaos/
👍️0
jimmy lipper jimmy lipper 4 years ago
Another big jump Monday?
👍️0
Dobrocomglobal Dobrocomglobal 4 years ago
Rev split feels like a screw job. How's vixy higher than the vix?
👍️0
Nunngoy Nunngoy 4 years ago
Probably JUMP in today ……………………..
👍️0
DeafTrader2 DeafTrader2 4 years ago
Black Swans, Where are they now ? Next week ?
👍️0
DeafTrader2 DeafTrader2 4 years ago
Not yet to own VIXY . Hard To Jump Into Very Cold Water.
👍️0
Nunngoy Nunngoy 4 years ago
Deaf - Do you own VIXY here ?
👍️0
Dobrocomglobal Dobrocomglobal 4 years ago
Vix futures up again today even though dow was up. Vix over 20 with high dow equals high volatility. With dow this high vix should be below 20 but isn't.
👍️0
Dobrocomglobal Dobrocomglobal 4 years ago
https://seekingalpha.com/article/4403859-vix-may-hold-key-to-where-stock-market-goes-next
👍️0
Liam859 Liam859 4 years ago
Going a bit further out with mine in mid feb strike $30 at .20/contract
👍️0
mjnahempboom mjnahempboom 4 years ago
Any one else make some big gambles over the long weekend going into the 20th? 100 calls and 1520 shares 13.75
👍️0
DeafTrader2 DeafTrader2 4 years ago
VIXY is a good buy due to Jan. 20th and North Korea missile tests at the same day(s). Your Taking ?


DT2


👍️0
jimmy lipper jimmy lipper 4 years ago
Is this the most updated board for vixy?
👍️0
JohnCM JohnCM 5 years ago
New board ...

Coronasvirus Market Recovery
👍️0
Pennyes Pennyes 5 years ago
John, it was a two year old post of mine (2018)...!!...Lots happened since then!..
👍️0
JohnCM JohnCM 5 years ago
VIX $65.00 is approximately 4 percent moves.
👍️0
JohnCM JohnCM 5 years ago
👍️0
Pennyes Pennyes 6 years ago
just got in, right time to ride the huge upside!! Deep REDs all over the indexes......scorching hot out there VIXY can protect!!
👍️0
Talc Moan Talc Moan 7 years ago
$UUP Dollar down big early. Let's see if it holds. Love the Gap down. Would like to cash some of my Dec Puts and keep adding to my Jan 2019 Puts.

Hopefully Catalonia today doesn't put a crinkle in it.
👍️0
Talc Moan Talc Moan 7 years ago
Nice Move! Going to be interesting Week with Bank Stocks reporting this week and lots of info coming out of Europe.
👍️0
Talc Moan Talc Moan 7 years ago
First Job loss month in 6 years and they are trying to spin he blame on the Hurricanes when est were + 90,000

Unemployment drops to 4.2%

Something isn't adding up and November numbers will now be key and I expect them to be awful as well.

We are nearing a tipping point.

If a Few Hurricanes can do this type of Damage imagine a real catastrophe.

GL everyone. I will keep adding Dollar Puts for 2019
👍️0
Talc Moan Talc Moan 7 years ago
Do not see any downside left from here. Could move nicely soon.
👍️0
mrPiNK mrPiNK 7 years ago
Get ready for lift off boys.
👍️0
mrPiNK mrPiNK 7 years ago
It starts today. Beginning of the end for the relentless 10 month bull run. Hope you got your hedge. I do.
👍️0
mrPiNK mrPiNK 7 years ago
I have been saying that for weeks. This market is in La La land. Going to be major volatility coming down the pike. Suckers can keep buying without protection.
👍️0
mrPiNK mrPiNK 7 years ago
VIXY going 50-60 next 5 days. Trump has two choices now- war with NOKO or trade halt China. Both are going to push VIX to 20-30. That could mean 100-200 here. GLTA
👍️0
mrPiNK mrPiNK 7 years ago
NOKO missile going to send uvxy over 50
👍️0
DFLY DFLY 8 years ago
Time for some fun here obviously today and over coming weeks and months imo. Market has became far too complacent imo. Wheres the fear?! lol its comin.

Also VXX UVXY VIX ETFs too. A lot of others but these are the 3 I follow.
👍️0
Slyder009 Slyder009 9 years ago
Been buying this for a few months now. Holy shit I just made some huge gains.
👍️0
Slyder009 Slyder009 10 years ago
Dear god buy pop.
👍️0
Roy London Roy London 10 years ago
VIXY gettin hot now
👍️0
Roy London Roy London 10 years ago
VIXY gonna blow up
👍️0
Slyder009 Slyder009 11 years ago
Weird the VIXY and s&p500 closed green.
👍️0
AliEn BRaInZ stox AliEn BRaInZ stox 12 years ago
1/2 uvxy .. great ranges / beta
👍️0
Penny Roger$ Penny Roger$ 12 years ago
VIXY sar trending nicely.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Very strange market here.. This market is going higher.. inflation also inflates equities. Charts are identical almost.. Calls on both look promising. Be careful is all.

New sars are very close to pps

👍️0
realest realest 12 years ago
I'm holding TVIX and TZA. I just can't seem to get enough of either.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
VIXY had a lousy week all things considered. Bottom?
👍️0
Penny Roger$ Penny Roger$ 12 years ago
$VIXY always looking riper.. Soon it will be.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Fail.. bad call. $VIXY was Trixy.. Weekly has Sar support here.
👍️0

Your Recent History

Delayed Upgrade Clock