Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 894,333 |
|
|||||
| News | - | ||||||
| Day High | 0.01116 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CNBX Pharmaceuticals Inc (QB) | CNBX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00056 | -5.19% | 0.01024 | 06:16:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0103 | 0.01 | 0.01116 | 0.01024 | 0.0108 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 894,333 | US$ 0.010336 | US$ 9,244 | - | 0.0085 - 0.0487 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:18:13 | 130 | US$ 0.01024 | USD |
CNBX Pharmaceuticals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/2/2024 | 08:27 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 13/1/2024 | 02:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/7/2023 | 00:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical CNBX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.0133 | 0.01 | 0.0110886 | 290,884 | -0.00226 | -18.08% |
| 1 Month | 0.0159 | 0.0159 | 0.01 | 0.0118443 | 244,539 | -0.00566 | -35.60% |
| 3 Months | 0.0115 | 0.018 | 0.0099 | 0.0127016 | 192,770 | -0.00126 | -10.96% |
| 6 Months | 0.0155 | 0.02 | 0.0085 | 0.0129918 | 230,582 | -0.00526 | -33.94% |
| 1 Year | 0.014875 | 0.0487 | 0.0085 | 0.0197618 | 400,144 | -0.00464 | -31.16% |
| 3 Years | 0.1975 | 5.50 | 0.0085 | 0.05437 | 253,934 | -0.18726 | -94.82% |
| 5 Years | 0.34 | 5.50 | 0.0085 | 0.1612721 | 262,218 | -0.32976 | -96.99% |
