We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 25 | 0.0072 | 0.009925 | 0.0071 | 140599 | 0.00853216 | CS |
| 4 | 0.00255 | 39.5348837209 | 0.00645 | 0.009925 | 0.0053 | 110402 | 0.00740073 | CS |
| 12 | -0.0025 | -21.7391304348 | 0.0115 | 0.015 | 0.005 | 136185 | 0.00837136 | CS |
| 26 | 0.0015 | 20 | 0.0075 | 0.0199 | 0.005 | 96626 | 0.00812066 | CS |
| 52 | -0.0089 | -49.7206703911 | 0.0179 | 0.0199 | 0.005 | 170402 | 0.01041361 | CS |
| 156 | -0.0922 | -91.1067193676 | 0.1012 | 5.5 | 0.005 | 249051 | 0.03055227 | CS |
| 260 | -0.386 | -97.7215189873 | 0.395 | 5.5 | 0.005 | 254336 | 0.13923031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.00826 | 51011 |
| 1737066420 | 0.009 | 0.0014 | 18.42 | 0.008 | 0.009925 | 0.008 | 382184 |
| 1736979720 | 0.0076 | 0.0005 | 7.04 | 0.00725 | 0.0076 | 0.0071 | 155017 |
| 1736893380 | 0.0071 | -0.0001 | -1.39 | 0.0072 | 0.0072 | 0.0071 | 7349 |
| 1736806920 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736547720 | 0.0072 | -1.0E-5 | -0.14 | 0.0072 | 0.0072 | 0.0072 | 17846 |
| 1736375340 | 0.00721 | -0.00019 | -2.57 | 0.00721 | 0.00721 | 0.00721 | 4453 |
| 1736288940 | 0.0074 | 0.000425 | 6.09 | 0.0054 | 0.0074 | 0.0054 | 122697 |
| 1736202360 | 0.006975 | -0.000725 | -9.42 | 0.0077 | 0.0077 | 0.006975 | 50539 |
| 1735942980 | 0.0077 | 0.0003 | 4.05 | 0.00655 | 0.0077 | 0.00655 | 50294 |
| 1735856760 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1735683960 | 0.0074 | 0.001925 | 35.16 | 0.0054 | 0.0074 | 0.0054 | 106663 |
| 1735597740 | 0.005475 | -0.001425 | -20.65 | 0.0054 | 0.005475 | 0.0054 | 10715 |
| 1735338000 | 0.0069 | -2.0E-5 | -0.29 | 0.0069 | 0.0069 | 0.0069 | 10094 |
| 1735252020 | 0.00692 | 0.00056 | 8.81 | 0.0066 | 0.00692 | 0.0054 | 456588 |
| 1735078200 | 0.00636 | 0.00036 | 6.00 | 0.0069 | 0.0069 | 0.00636 | 29945 |
| 1734992400 | 0.006 | 0 | 0.00 | 0.0053 | 0.007 | 0.0053 | 211406 |
| 1734733200 | 0.006 | -0.001 | -14.29 | 0.00645 | 0.00645 | 0.006 | 40233 |
| 1734647340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560940 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 101306 |
| 1734474360 | 0.006 | -0.0025 | -29.41 | 0.00655 | 0.00655 | 0.006 | 121117 |
| 1734388140 | 0.0085 | -0.0005 | -5.56 | 0.00745 | 0.0085 | 0.0053 | 330205 |
| 1734128880 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734042480 | 0.009 | 0 | 0.00 | 0.007 | 0.009 | 0.007 | 50386 |
| 1733955900 | 0.009 | 0.001725 | 23.71 | 0.00785 | 0.009 | 0.0067 | 60347 |
| 1733869200 | 0.007275 | -0.004725 | -39.38 | 0.01 | 0.01 | 0.007 | 334541 |
| 1733782800 | 0.012 | 0.003 | 33.33 | 0.009 | 0.012 | 0.0085 | 19752 |
| 1733523600 | 0.009 | 0.0003 | 3.45 | 0.0088 | 0.00995 | 0.0073 | 563356 |
| 1733437500 | 0.0087 | -0.0007 | -7.45 | 0.0092999 | 0.0102 | 0.0073 | 80247 |
| 1733350980 | 0.0094 | 0.00015 | 1.62 | 0.00925 | 0.0094 | 0.00925 | 1499 |
| 1733264700 | 0.00925 | 0.00075 | 8.82 | 0.00925 | 0.00925 | 0.00925 | 3100 |
| 1733178180 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.0095 | 0.0075 | 47913 |
| 1732918200 | 0.0075 | -0.0012 | -13.79 | 0.0075 | 0.0075 | 0.0075 | 15019 |
| 1732746540 | 0.0087 | -0.0015 | -14.71 | 0.009745 | 0.009745 | 0.0075 | 13430 |
| 1732659600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732573200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732314000 | 0.0102 | 0.00105 | 11.48 | 0.00915 | 0.0105 | 0.00915 | 70299 |
| 1732227600 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 0 |
| 1732141200 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 0 |
| 1732054800 | 0.00915 | 0.00175 | 23.65 | 0.011 | 0.011 | 0.00915 | 3715 |
| 1731968640 | 0.0074 | -0.0007 | -8.64 | 0.0109 | 0.011 | 0.0074 | 63210 |
| 1731709260 | 0.0081 | -0.0018 | -18.18 | 0.0081 | 0.0081 | 0.0081 | 838 |
| 1731622800 | 0.0099 | 0.0017 | 20.73 | 0.0109 | 0.0109 | 0.0095 | 5341 |
| 1731536760 | 0.0082 | -0.0018 | -18.00 | 0.01 | 0.01 | 0.0081949 | 76023 |
| 1731450480 | 0.01 | -0.00176 | -14.97 | 0.012 | 0.012 | 0.008 | 38467 |
| 1731363600 | 0.01176 | 0.0001601 | 1.38 | 0.0115999 | 0.012 | 0.00888 | 200966 |
| 1731104400 | 0.0115999 | 0.0015999 | 16.00 | 0.0089 | 0.0115999 | 0.0089 | 3156 |
| 1731018540 | 0.01 | 0.000635 | 6.78 | 0.0094 | 0.01 | 0.0061 | 76696 |
| 1730931600 | 0.009365 | 0.002165 | 30.07 | 0.0057 | 0.009365 | 0.0057 | 97419 |
| 1730845680 | 0.0072 | -0.00024 | -3.23 | 0.008 | 0.008 | 0.0066 | 119430 |
| 1730759160 | 0.00744 | -0.00126 | -14.48 | 0.0087 | 0.0087 | 0.006875 | 204103 |
| 1730496420 | 0.0087 | 0.0008 | 10.13 | 0.007 | 0.0087 | 0.0065 | 515013 |
| 1730409900 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1730323500 | 0.0079 | -0.0009 | -10.23 | 0.00709 | 0.0079 | 0.00709 | 25034 |
| 1730237280 | 0.0088 | -0.0001 | -1.12 | 0.0089 | 0.0089 | 0.007 | 86318 |
| 1730150880 | 0.0089 | -0.00485 | -35.27 | 0.0076 | 0.01 | 0.005 | 1379220 |
| 1729891500 | 0.01375 | 0.00245 | 21.68 | 0.0115 | 0.015 | 0.0115 | 37216 |
| 1729805160 | 0.0113 | -0.0007 | -5.83 | 0.0115 | 0.0115 | 0.0113 | 10920 |
| 1729718940 | 0.012 | -0.000275 | -2.24 | 0.0101 | 0.012 | 0.0101 | 69920 |
| 1729632300 | 0.012275 | -0.000725 | -5.58 | 0.012 | 0.013 | 0.01184 | 165594 |
| 1729545600 | 0.013 | 0.00096 | 7.97 | 0.0111 | 0.0199 | 0.0111 | 193404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
