Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,818 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Authentic Holdings Inc (CE) | AHRO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 21,818 | US$ 0.0006 | US$ 13 | - | 0.0001 - 0.002 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:29:13 | 21,818 | US$ 0.0006 | USD |
Authentic (CE) News
Historical AHRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.0005 | 0.0008777 | 4,426,567 | -0.0004 | -40.00% |
| 1 Month | 0.0005 | 0.0013 | 0.0005 | 0.0008092 | 15,599,335 | 0.0001 | 20.00% |
| 3 Months | 0.0005 | 0.0013 | 0.0004 | 0.0007034 | 10,694,262 | 0.0001 | 20.00% |
| 6 Months | 0.0005 | 0.0013 | 0.0003 | 0.0006077 | 8,484,122 | 0.0001 | 20.00% |
| 1 Year | 0.0009 | 0.002 | 0.0001 | 0.000853 | 11,101,506 | -0.0003 | -33.33% |
| 3 Years | 0.0011 | 0.0039 | 0.0001 | 0.0009879 | 9,989,087 | -0.0005 | -45.45% |
| 5 Years | 0.0011 | 0.0039 | 0.0001 | 0.0009879 | 9,989,087 | -0.0005 | -45.45% |
