Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 8,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Authentic Holdings Inc (CE) | AHRO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -40.00% | 0.0006 | 00:48:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 8,500 | US$ 0.0006 | US$ 5 | - | 0.0001 - 0.002 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:48:18 | 8,500 | US$ 0.0006 | USD |
Authentic Holdings Inc (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.13M | 1.88B | 2.33M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Authentic (CE) News
Historical AHRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.001 | 0.0005 | 0.0009999 | 175,050 | -0.0001 | -14.29% |
| 1 Month | 0.0007 | 0.0013 | 0.0005 | 0.0009869 | 8,929,473 | -0.0001 | -14.29% |
| 3 Months | 0.0005 | 0.0013 | 0.0004 | 0.0007218 | 10,126,290 | 0.0001 | 20.00% |
| 6 Months | 0.0005 | 0.0013 | 0.0003 | 0.0006084 | 8,545,831 | 0.0001 | 20.00% |
| 1 Year | 0.0007 | 0.002 | 0.0001 | 0.0008542 | 11,049,301 | -0.0001 | -14.29% |
| 3 Years | 0.0011 | 0.0039 | 0.0001 | 0.0009879 | 9,874,618 | -0.0005 | -45.45% |
| 5 Years | 0.0011 | 0.0039 | 0.0001 | 0.0009879 | 9,874,618 | -0.0005 | -45.45% |
