Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Authentic Holdings Inc (CE) | AHRO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -40.00% | 0.0006 | 00:48:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.001 |
AHRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.001 | 0.0005 | 0.0009999 | 175,050 | -0.0001 | -14.29% |
| 1 Month | 0.0007 | 0.0013 | 0.0005 | 0.0009869 | 8,929,473 | -0.0001 | -14.29% |
| 3 Months | 0.0005 | 0.0013 | 0.0004 | 0.0007218 | 10,126,290 | 0.0001 | 20.00% |
| 6 Months | 0.0005 | 0.0013 | 0.0003 | 0.0006084 | 8,545,831 | 0.0001 | 20.00% |
| 1 Year | 0.0007 | 0.002 | 0.0001 | 0.0008545 | 11,027,661 | -0.0001 | -14.29% |
| 3 Years | 0.0011 | 0.0039 | 0.0001 | 0.0009891 | 9,830,030 | -0.0005 | -45.45% |
| 5 Years | 0.0011 | 0.0039 | 0.0001 | 0.0009891 | 9,830,030 | -0.0005 | -45.45% |
AHRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0006 | -0.0004 | -40.00% | 0.0006 | 0.0006 | 0.0006 | 8,500 |
| 03 May 2024 | 0.001 | 0.0003 | 42.86% | 0.0005 | 0.001 | 0.0005 | 350,000 |
| 02 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 01 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 30 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 100 |
| 27 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 26 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 321,374 |
| 25 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 21,818 |
| 24 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 189,090 |
| 23 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 20 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 451,000 |
| 19 Apr 2024 | 0.0007 | -0.0002 | -22.22% | 0.0007 | 0.0007 | 0.0007 | 1,242,270 |
| 18 Apr 2024 | 0.0009 | -0.0002 | -18.18% | 0.001 | 0.001 | 0.0005 | 15,823,907 |
| 17 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.001 | 10,830,346 |
| 16 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.001 | 7,260,595 |
| 13 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0012 | 0.001 | 6,958,014 |
| 12 Apr 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0012 | 0.001 | 16,265,186 |
| 11 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 9,462,394 |
| 10 Apr 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.0008 | 22,520,527 |
| 09 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.00085 | 0.0011 | 0.0007 | 40,302,646 |
| 06 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0007 | 0.0009 | 0.0007 | 10,872,299 |
| 05 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 32,760,205 |
