Volume | 1,909,401 |
|
|||||
News | - | ||||||
Day High | 29.89 | Low High |
|||||
Day Low | 29.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AUB Group Limited | AUB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.57 | 29.28 | 29.89 | 29.64 | 29.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8,155 | 1,909,401 | - | 24.60 - 31.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:53:27 | 1,120 | AUD 29.74 | AUD |
AUB News
Historical AUB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.06 | 29.89 | 28.61 | 29.03 | 335,235 | 0.58 | 2.00% |
1 Month | 29.81 | 31.11 | 28.61 | 29.86 | 287,092 | -0.17 | -0.57% |
3 Months | 27.00 | 31.96 | 26.95 | 29.92 | 246,584 | 2.64 | 9.78% |
6 Months | 29.75 | 31.96 | 25.84 | 28.86 | 233,938 | -0.11 | -0.37% |
1 Year | 25.30 | 31.96 | 24.60 | 28.50 | 238,438 | 4.34 | 17.15% |
3 Years | 18.50 | 31.96 | 16.23 | 24.15 | 231,842 | 11.14 | 60.22% |
5 Years | 11.90 | 31.96 | 9.01 | 19.95 | 236,909 | 17.74 | 149.08% |