ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUB AUB Group Limited

29.64
0.55 (1.89%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,909,401
Bid Price 29.50
Ask Price 29.75
News -
Day High 29.89

Low
24.60

52 Week Range

High
31.96

Day Low 29.28
Share Name Share Symbol Market Stock Type
AUB Group Limited AUB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.55 1.89% 29.64 18:50:00
Open Price Low Price High Price Close Price Previous Close
29.57 29.28 29.89 29.64 29.09
Trades Shares Traded Average Volume 52 Week Range
8,155 1,909,401 - 24.60 - 31.96
Last Trade Type Quantity Price Currency
16:53:27 1,120 AUD 29.74 AUD

AUB News

Real-Time news about AUB Group Limited (Australian Stock Exchange): 0 recent articles

Historical AUB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0629.8928.6129.03335,2350.582.00%
1 Month29.8131.1128.6129.86287,092-0.17-0.57%
3 Months27.0031.9626.9529.92246,5842.649.78%
6 Months29.7531.9625.8428.86233,938-0.11-0.37%
1 Year25.3031.9624.6028.50238,4384.3417.15%
3 Years18.5031.9616.2324.15231,84211.1460.22%
5 Years11.9031.969.0119.95236,90917.74149.08%

Your Recent History

Delayed Upgrade Clock