Period:
Draw Mode:
| Volume | 141,851 |
|
|||||
| News | - | ||||||
| Day High | 29.43 | Low High |
|||||
| Day Low | 28.89 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AUB Group Limited | AUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.27% | 29.23 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.08 | 28.89 | 29.43 | 29.23 | 29.31 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,045 | 141,851 | - | 17.86 - 31.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:17:48 | 145 | AUD 29.14 | AUD |
AUB News
Real-Time news about AUB Group Limited (Australian Stock Exchange): 0 recent articles
Historical AUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.57 | 30.86 | 28.89 | 29.95 | 269,106 | -1.34 | -4.38% |
| 1 Month | 30.94 | 31.70 | 28.89 | 30.68 | 297,846 | -1.71 | -5.53% |
| 3 Months | 29.03 | 31.70 | 26.81 | 29.49 | 264,264 | 0.20 | 0.69% |
| 6 Months | 25.32 | 31.70 | 24.60 | 28.17 | 243,502 | 3.91 | 15.44% |
| 1 Year | 19.23 | 31.70 | 17.86 | 25.66 | 236,085 | 10.00 | 52.0% |
| 3 Years | 15.87 | 31.70 | 15.32 | 22.36 | 220,586 | 13.36 | 84.18% |
| 5 Years | 13.83 | 31.70 | 9.01 | 18.55 | 229,583 | 15.40 | 111.35% |