AUB Quote - AUB

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

31.31

Bid

31.10

Offer

32.40

Volume

159,025

31.17 Day's Range 31.83

26.39 52 Week Range 34.52

Market Cap

3.394B

Previous Close

31.44

Open

31.45

Last Trade

724

31.38

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

560,956

Shares Outstanding

108,405,620

Dividend Yield

PE Ratio

24.76

Earnings Per Share (EPS)

1.26

Revenue

Net Profit

137.07M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.aubgroup.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

AUB Group Limited is listed in the Ins Agents,brokers & Service sector of the Australian Stock Exchange with ticker AUB. The last closing price for AUB was AUD31.44. Over the last year, AUB shares have traded in a share price range of AUD 26.39 to AUD 34.52.

AUB currently has 108,405,620 shares in issue. The market capitalisation of AUB is AUD3.41 billion. AUB has a price to earnings ratio (PE ratio) of 24.76.

Is it time to buy Austbrokers Holdings Limited?

http://www.fool.com.au/2015/04/20/is-it-time-to-buy-austbrokers-holdings-limited/

Personnel Changes

RNS Number:2964T Autobacs Seven Co.Ld 16 December 2003 (Translation) 16th December 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer...

Interim Results

RNS Number:0773S Autobacs Seven Co.Ld 14 November 2003 November 14, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information For the Six Months Ended September...

Personnel Changes

RNS Number:9155Q Autobacs Seven Co.Ld 15 October 2003 (Translation) 15th October 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer Autobacs...

Issue of Debt

RNS Number:6401P Autobacs Seven Co.Ld 11 September 2003 (Translation) September 11, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

Listing Particulars

RNS Number:4691P Autobacs Seven Co.Ld 05 September 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 5 September 2003 Application has been made to the UK Listing...

Issue of Debt

RNS Number:3840P Autobacs Seven Co.Ld 04 September 2003 (Translation) September 4, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

Issue of Debt

RNS Number:3432P Autobacs Seven Co.Ld 03 September 2003 (Translation) September 3, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative Director...

Acquisition

RNS Number:9615O Autobacs Seven Co.Ld 22 August 2003 (Translation) To Whom it May Concern: August 22, 2003 Koichi Sumino Chief Executive Officer and Representative Director...

First store in U.S.A

RNS Number:8672O Autobacs Seven Co.Ld 20 August 2003 To Whom it May Concern: August 20, 2003 Koichi Sumino Chief Executive Officer and Representative Director Autobacs Seven...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.58	-1.81875195986	31.89	32.54	31.16	308916	31.86965828	DE
4	-0.2	-0.634719136782	31.51	32.89	31.01	328450	32.05597584	DE
12	-0.39	-1.23028391167	31.7	32.89	29.02	560956	31.46408368	DE
26	1.27	4.22769640479	30.04	34.52	28.6	416463	31.39360855	DE
52	3.01	10.6360424028	28.3	34.52	26.39	338862	30.59500001	DE
156	7.58	31.9426885799	23.73	34.52	16.23	278824	26.52338135	DE
260	19.14	157.271980279	12.17	34.52	9.01	263883	22.64609665	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M