ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,812.60
-0.08%
S&P ASX All Technology
3,260.40
-2.12%
Brent Oil
65.945
0.21%
US Dollar vs AUD
1.5537
-0.23%
Bitcoin
88,191.89
0.77%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Aubay (AUB) Share Price

Aubay

Aubay (AUB)

AUB Group Limited
Atlantic Union Bankshares Corporation
Lepidico Ltd
45.80
0.00
(0.00%)
Closed 22 April 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
45.80
Bid
45.80
Offer
45.85
Volume
0.00
0.00 Day's Range 0.00
33.90 52 Week Range 50.70
Market Cap
598.352M
Previous Close
45.80
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,930
Shares Outstanding
13,064,446
Dividend Yield
2.84%
PE Ratio
17.91
Earnings Per Share (EPS)
2.56
Revenue
534.39M
Net Profit
33.41M

About Aubay

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.aubay.com
Headquarters
Boulogne-billancourt, Hauts-de-seine, Fra
Founded
-
Aubay is listed in the Computer Related Svcs sector of the Euronext with ticker AUB. The last closing price for Aubay was 45.80 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 50.70 €.

Aubay currently has 13,064,446 shares in issue. The market capitalisation of Aubay is 598.35 € million. Aubay has a price to earnings ratio (PE ratio) of 17.91.

Ask ADVFN Intelligence (AI)

AUB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.43.1531531531544.446.244.2466345.33472014DE
4-3.2-6.53061224494950.740.5719444.86773578DE
122.45.5299539170543.450.740.5793045.51056205DE
262.35.2873563218443.550.740.5830645.06248374DE
527.7520.367936925138.0550.733.9828942.83171718DE
156-9.8-17.625899280655.656.628.6723243.00599439DE
26023.8108.181818182226321.6786741.97611588DE

AUB - Frequently Asked Questions (FAQ)

What is the current Aubay share price?
The current share price of Aubay is 45.80 €
How many Aubay shares are in issue?
Aubay has 13,064,446 shares in issue
What is the market cap of Aubay?
The market capitalisation of Aubay is EUR 598.35M
What is the 1 year trading range for Aubay share price?
Aubay has traded in the range of 33.90 € to 50.70 € during the past year
What is the PE ratio of Aubay?
The price to earnings ratio of Aubay is 17.91
What is the cash to sales ratio of Aubay?
The cash to sales ratio of Aubay is 1.12
What is the reporting currency for Aubay?
Aubay reports financial results in EUR
What is the latest annual turnover for Aubay?
The latest annual turnover of Aubay is EUR 534.39M
What is the latest annual profit for Aubay?
The latest annual profit of Aubay is EUR 33.41M
What is the registered address of Aubay?
The registered address for Aubay is 13 RUE LOUIS PASTEUR, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92100
What is the Aubay website address?
The website address for Aubay is www.aubay.com
Which industry sector does Aubay operate in?
Aubay operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCAABC Arbitrage
6.02 €
(0.00%)
0
ABAb Science
1.44 €
(0.00%)
0
AALBAalberts NV
26.80 €
(0.00%)
0
AAAAlan Allman Associates
4.50 €
(0.00%)
0
74SW74Software SA
30.40 €
(0.00%)
0
ABCAABC Arbitrage
6.02 €
(0.00%)
0
ABAb Science
1.44 €
(0.00%)
0
AALBAalberts NV
26.80 €
(0.00%)
0
AAAAlan Allman Associates
4.50 €
(0.00%)
0
74SW74Software SA
30.40 €
(0.00%)
0
ABCAABC Arbitrage
6.02 €
(0.00%)
0
ABAb Science
1.44 €
(0.00%)
0
AALBAalberts NV
26.80 €
(0.00%)
0
AAAAlan Allman Associates
4.50 €
(0.00%)
0
74SW74Software SA
30.40 €
(0.00%)
0

Discussion

View Full Feed
CaptainObvious CaptainObvious 59 seconds ago
IDK. I THINK HE'S JUST TAKING A BREAK UNTIL APPROVAL
NWBO
shurtha2000 shurtha2000 2 minutes ago
You morons crowned cheeto and you crowned him good and prepare for the consequences there is no turning back
kabunushi kabunushi 2 minutes ago
Amazing job - I don't know how you managed to catch that but bravo! Now please make sure you catch the answers, OK? Well I'm sure somebody will catch them and be kind enough to post thwm here as everyone will be dying to hear.
NWBO
CaptainObvious CaptainObvious 3 minutes ago
Ah. SP mystery solved?
NWBO
Researchfyi Researchfyi 3 minutes ago
Another start up …
Here you go tc….

https://accessipos.com/figure-ai-stock-ipo/
LQMT
Budman33 Budman33 8 minutes ago
Wowness, with all that cheap stock offered a few months ago you did not buy a bunch to not be in he money . What a missed chance.
VDRM
dhyan40 dhyan40 11 minutes ago
LAMCO -- only 18 employees on Linked in
https://www.linkedin.com/company/lamco-llc/people/
LEHNQ
misterfishman misterfishman 12 minutes ago
Well that's true.
IGPK
barnstormer barnstormer 13 minutes ago
Great catch ATL. Give yourself some gold stars.

Barnstormer
NWBO
price_and_volume price_and_volume 13 minutes ago
It's always been a shell. What's your point?
So it’s a shell? Make up your mind? And what's the point of this as well? You don’t own the stock you’re not getting anyone to sell! So what do you gain? Are you implying you only post for personal gain?

I post on company boards tha
VXIT
misterfishman misterfishman 15 minutes ago
It would seem to me that shelly is out to get you.
NNRX
shurtha2000 shurtha2000 17 minutes ago
SCOTUS immolated itself after 250 years its over it is truly a disgusting ending
jimmy667 jimmy667 23 minutes ago
Not wrong the $0.52 call was just 24 hours early.
NWBO
NomadGolem39 NomadGolem39 24 minutes ago
The recent chart action is very bullish
HGRAF
JERSEYHAWG JERSEYHAWG 25 minutes ago
I just did I 90 from Spokane to Jersey. Saw many wonderfull things in our great country. Its amazing mikes and miles of nothing but beauty. Escaped all bad weather to. Got plenty lucky.

Whether this hits now or later. I plan on more traveling and adventure. My new found fun. RV life.
LEHNQ
MonkOasis41 MonkOasis41 27 minutes ago
Yes, I have left the firm and the total amount which is pending is 1.55 lakh to be paid and I want these to be cleared soon I have stuck in a situation where I need the money if not I would like to ruin their name. If he does not have the money please let everyone know about that why he is always be
ITUP
ElectricMountain53 ElectricMountain53 28 minutes ago
That's exactly why I doubt the "expertise" and the credibility of these people. They bend their version of the truth to match whichever way the wind is blowing.
The NDA's were there to keep us under the radar for the chinese, now it's a big thing Yves goes to China...This is getting worse ev
LWLG
Seminole Red Seminole Red 29 minutes ago
wasnt Cuomo going to run for Gov. again, maybe not now.....
IceCold8 IceCold8 30 minutes ago
Three weeks late on a filing that consists of what happened last year. Who are these guys trying to fool!?!?!?
CGAC
ListenToTheTrees ListenToTheTrees 30 minutes ago
The repeated attempts to stir outrage over HMBL’s authorized share increase are not only tired, they’re misleading, and frankly, they ignore the broader picture in favor of cheap shots and emotional manipulation.

First, increasing the number of authorized shares is not the same as is
HMBL
Seminole Red Seminole Red 31 minutes ago
one of those dems that went to El Salvador said his Campain money paid for his trip
skitahoe skitahoe 32 minutes ago
If I were the one being asked these questions, I'd act to finish the evaluation before the meeting, the question would be answered.

Gary
NWBO
jimmy667 jimmy667 39 minutes ago
Let's add a little showmanship to the Approval Announcement. Linda Powers rings the opening bell at NASDAQ after a Surprise Uplist overnight and the approval PR an hour before the Bell. From market outcast to the Belle of the Ball. NWBO 
NWBO
declaes declaes 40 minutes ago
At this point the CEO can only tell what he has already told to the public. It is a matter to trust him and believe he will get those goals. There is no new info. We can only wait for the financial results now and after that see how many of the 440 beds GRST can open and fill.
GRST
Elcappy1 Elcappy1 40 minutes ago
I honestly wouldn't be surprised considering the 2022 run as well. It took 5 days for the price to go from 0.0221 to .162! I think $AREC shareholders and others are finally paying attention to the magnitude of this deal. Knowing $AREC merger shares are locked up for 12 months is a huge benefit to an
AREC CGRA

Your Recent History

EU
AUB
Aubay
BOV
SHUL3
SCHULZ ON
BOV
CASH3
Meliuz S.A ON
NYSE
NR
Newpark Resources
COIN
AFTRBCKUSD
AfterBackToken.Com
EU
GEA
Grenobloise d Electroniq...
BMF
DIIN25V25
DIIN25V25 - 07/2025
BOV
IBCR11
Fundo DE Investimento Im...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads