ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
0.00%
S&P ASX All Technology
3,629.80
0.00%
Brent Oil
70.005
-0.33%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
80,960.58
-6.03%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Aubay (AUB) Share Price

Aubay

Aubay (AUB)

AUB Group Limited
Atlantic Union Bankshares Corporation
Lepidico Ltd
44.25
-0.45
(-1.01%)
Closed 10 March 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
44.25
Bid
44.00
Offer
44.30
Volume
15,984
43.60 Day's Range 44.40
33.90 52 Week Range 47.35
Market Cap
578.102M
Previous Close
44.70
Open
44.10
Last Trade
19
@
44.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,509
Shares Outstanding
13,064,446
Dividend Yield
2.71%
PE Ratio
17.30
Earnings Per Share (EPS)
2.56
Revenue
534.39M
Net Profit
33.41M

About Aubay

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.aubay.com
Headquarters
Boulogne-billancourt, Hauts-de-seine, Fra
Founded
-
Aubay is listed in the Computer Related Svcs sector of the Euronext with ticker AUB. The last closing price for Aubay was 44.70 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 47.35 €.

Aubay currently has 13,064,446 shares in issue. The market capitalisation of Aubay is 583.98 € million. Aubay has a price to earnings ratio (PE ratio) of 17.30.

Ask ADVFN Intelligence (AI)

AUB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-2.317880794745.346.0543.6619044.70475298DE
4-1.65-3.5947712418345.946.2543.6560944.91507216DE
120.10.22650056625144.154742.75650944.73039377DE
268.3523.259052924835.947.135.3762444.24257778DE
523.358.1907090464540.947.3533.9844742.08898484DE
156-1.75-3.804347826094660.628.6719443.49547769DE
26019.5579.149797570924.76315.32828140.17880562DE

AUB - Frequently Asked Questions (FAQ)

What is the current Aubay share price?
The current share price of Aubay is 44.25 €
How many Aubay shares are in issue?
Aubay has 13,064,446 shares in issue
What is the market cap of Aubay?
The market capitalisation of Aubay is EUR 583.98M
What is the 1 year trading range for Aubay share price?
Aubay has traded in the range of 33.90 € to 47.35 € during the past year
What is the PE ratio of Aubay?
The price to earnings ratio of Aubay is 17.3
What is the cash to sales ratio of Aubay?
The cash to sales ratio of Aubay is 1.08
What is the reporting currency for Aubay?
Aubay reports financial results in EUR
What is the latest annual turnover for Aubay?
The latest annual turnover of Aubay is EUR 534.39M
What is the latest annual profit for Aubay?
The latest annual profit of Aubay is EUR 33.41M
What is the registered address of Aubay?
The registered address for Aubay is 13 RUE LOUIS PASTEUR, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92100
What is the Aubay website address?
The website address for Aubay is www.aubay.com
Which industry sector does Aubay operate in?
Aubay operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALEUPEuroplasma
0.02 €
(78.57%)
29.84M
MLAZRThe Azur Selection SA
1.13 €
(61.43%)
47.07k
ALCYBCybergun
0.0003 €
(50.00%)
290.89M
ALJXRArchos
0.241 €
(37.71%)
524.29k
ALDOLDolfines
3.21 €
(29.96%)
52.87k
DMSBSDiagnostic Medical Systems
0.0015 €
(-81.25%)
14.15k
BNBSTonner Drones
0.002 €
(-42.86%)
1.61M
TDBSTonner Drones
0.0038 €
(-41.54%)
23.76M
BUIBarbara Bui
3.10 €
(-24.39%)
1.05k
MLTROTroc de l Ile
2.50 €
(-20.38%)
60
ALCYBCybergun
0.0003 €
(50.00%)
290.89M
ATOAtos SE
0.0046 €
(-6.12%)
201.87M
ALTDTonner Drones
0.027 €
(-20.12%)
32.12M
ALEUPEuroplasma
0.02 €
(78.57%)
29.84M
TDBSTonner Drones
0.0038 €
(-41.54%)
23.76M

Discussion

View Full Feed
DanM51 DanM51 47 seconds ago
Only a moron would say confidently "We are in good hands".....After a multi-year drop from $20-$1, failure to make its own PIC, a recently fired CEO, and a JM still around....If there's a buyout now/soon, good chance it'll be for less than $2. Maybe a lot less.
LWLG
midas716 midas716 47 seconds ago
How's your crypto 'bottom' working out for you? Why don't you address that here instead of attacking the 3 who know your advice and DD suck! 🤣
GCAN
ron_66271 ron_66271 1 minute ago
$20.7 Billion in Treasury Notes. Rosen Told Us.

It’s in the transcripts!

The February MOR as Retained Earnings (DCR) documented it for the Court.

During the Plan 6 Conformation Hearings, the Equity Committee proved to the Court ~$25 Billion in cash from t
JPM WMB
janice shell janice shell 2 minutes ago
Not to worry!! Our President Emperor is proud to call himself the King of Debt. And not just back in the '90s. He brought it up during his first campaign and presidential term, and it's still his approach:

Despite DOGE, Trump's agenda calls for adding trillions of dollars to U.S. debt
Truenorth2016 Truenorth2016 4 minutes ago
Wow All 3 of you back to back on a Weekend....LOLOL Im really starting to believe yall live together this is no coincidence.
GCAN
OMOLIVES OMOLIVES 5 minutes ago
Idiot. https://www.outsports.com/2025/1/16/22850789/trans-athletes-college-ncaa-lia-thomas/
Genz2 Genz2 6 minutes ago
https://eladelantado.com/news/now-official-toyota-recall-engine-issue/

Are you sure you want to short Tesla?? Why not invest in a Tesla Cybertruck or Tesla car rather than an ICE Toyota or any other ICE vehicle that has potential engine problems like this!! Tesla has FSD too!!! Ha
TSLA
stockdoc2 stockdoc2 6 minutes ago
Stovks going back up..Good sign!
CFSU
12yearplan 12yearplan 7 minutes ago
Yeah Arizona, listening now and they just announced Mark Carney with over 85% vote support!.
bananarama bananarama 7 minutes ago
Excellent post, Rayo. Thanks a million! GO KBLB! ;-)
KBLB
OMOLIVES OMOLIVES 8 minutes ago
? Tell that to the creditors...lol. Holy shite'
Large Green Large Green 9 minutes ago
Here you go Exostatic.

FDIC DOCUMENT CONCERNING THE WaMu P & A

PLEASE LOOK UP MEANING of Initial Payment

WaMu Purchase Assumption Agreement

WaMu Purchase Assumption Agreement-SOME NEED TO CONCENTRATE ON THE MEANING OF INITIAL PAYMENT
COOP
janice shell janice shell 10 minutes ago
Here's something for you think about, conix. Seems being transgender is a spectrum, not an either/or thing...

https://www.scientificamerican.com/article/sex-redefined-the-idea-of-2-sexes-is-overly-simplistic1/

It's a real eye-opener!
Golden Cross Golden Cross 10 minutes ago
50 - 100% potential here next week
ALLR
gitreal gitreal 11 minutes ago
we are on the brink

Yes, on the brink of...........several billion shares being dumped on investors' heads. The company itself disclosed the amount of convertible debt it took on. Jared gets cash, the lender gets discounted shares, investors get several billion shares of dilution.
NBRI
Golden Cross Golden Cross 11 minutes ago
50 - 100% potential here next week
HOTH
lalaland lalaland 12 minutes ago
Where did you get this info ???
BRLL
midas716 midas716 14 minutes ago
So, let's put this post into perspective.
Boom just hit the bottom on my cryptos and portfollio is green on a Friday...im sorry what were you saying....Like I said...this is not my only investment and I am diversifying....I will be here for a while until I see the news ......So get use to it.
GCAN
Top Penny Top Penny 14 minutes ago
No dilution in awhile, good sign.
PSRU
arizona1 arizona1 15 minutes ago
Uh oh, "the Jews" are at it again, pesky aren't they?

There's something seriously wrong about you. I hope you didn't breed and raise a family of little brooklyns. But maybe the 13 after your name means you have 13 children like all good Hasidic Jews have.

Israel cut e
bobstruths bobstruths 17 minutes ago
I've been thinking how FnF have been treated by the Government leading up to the Conservatorships and then years following, In the months leading up to the Conservatorships FnF did not meet any of the 12 HERA critearia leading to Conservatorship. Henry Paulson's comment that “the last sound they w
FNMA
janice shell janice shell 17 minutes ago
Yes, I saw that. The Dynasty.

But Junior is pretty pathetic. As is Eric. But what about Jared and Ivanka? During Trump's first term, they seriously discussed which of them should be president first.

It'd be funny if they all ran against each other in the primary.
Golden Cross Golden Cross 18 minutes ago
$HOTH $ALLR Top_NASDAQ_Plays_Next_Week_With_50-100%_Potential
ALLR HOTH
ShootingBlanks420 ShootingBlanks420 18 minutes ago
Damn, you are a different kind of evil. ooof
SRMX

Your Recent History

EU
AUB
Aubay
BIT
S27010
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads