PLUS1
50.80
-0.40 (-0.78%)
-0.40 (-0.78%)
Upgrade to Real-Time
Market Closed
| Volume | 7,220 |
|
|||||
| News | - | ||||||
| Day High | 52.00 | Low High |
|||||
| Day Low | 50.60 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aubay | AUB | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.78% | 50.80 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.40 | 50.60 | 52.00 | 50.80 | 51.20 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 242 | 7,220 | - | 40.20 - 60.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:14 | 2 | 50.80 € | EUR |
Period:
Draw Mode:
Aubay News
Real-Time news about Aubay (Euronext): 0 recent articles
Historical AUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 52.20 | 50.60 | 51.26 | 3,221 | -0.70 | -1.36% |
| 1 Month | 49.50 | 53.20 | 48.10 | 50.48 | 4,397 | 1.30 | 2.63% |
| 3 Months | 42.35 | 53.20 | 41.95 | 48.04 | 6,131 | 8.45 | 19.95% |
| 6 Months | 51.00 | 54.90 | 40.20 | 47.53 | 5,297 | -0.20 | -0.39% |
| 1 Year | 51.20 | 60.60 | 40.20 | 50.41 | 6,064 | -0.40 | -0.78% |
| 3 Years | 32.80 | 63.00 | 15.32 | 38.73 | 8,881 | 18.00 | 54.88% |
| 5 Years | 36.60 | 63.00 | 15.32 | 36.78 | 9,509 | 14.20 | 38.8% |