ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
100,023.51
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Aubay (AUB) Share Price

Aubay

Aubay (AUB)

AUB Group Limited
Atlantic Union Bankshares Corporation
Lepidico Ltd
46.40
0.70
(1.53%)
Closed 02 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
46.40
Bid
46.15
Offer
46.60
Volume
11,419
45.80 Day's Range 47.00
33.90 52 Week Range 47.35
Market Cap
606.19M
Previous Close
45.70
Open
45.80
Last Trade
16
@
46.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,422
Shares Outstanding
13,064,446
Dividend Yield
2.59%
PE Ratio
18.14
Earnings Per Share (EPS)
2.56
Revenue
534.39M
Net Profit
33.41M

About Aubay

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.aubay.com
Headquarters
Boulogne-billancourt, Hauts-de-seine, Fra
Founded
-
Aubay is listed in the Computer Related Svcs sector of the Euronext with ticker AUB. The last closing price for Aubay was 45.70 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 47.35 €.

Aubay currently has 13,064,446 shares in issue. The market capitalisation of Aubay is 597.05 € million. Aubay has a price to earnings ratio (PE ratio) of 18.14.

Ask ADVFN Intelligence (AI)

AUB Latest News

More News

Personnel Changes

RNS Number:2964T Autobacs Seven Co.Ld 16 December 2003 (Translation) 16th December 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer...

16 December 2003
UK Regulatory

Interim Results

RNS Number:0773S Autobacs Seven Co.Ld 14 November 2003 November 14, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information For the Six Months Ended September...

14 November 2003
UK Regulatory

Personnel Changes

RNS Number:9155Q Autobacs Seven Co.Ld 15 October 2003 (Translation) 15th October 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer Autobacs...

15 October 2003
UK Regulatory

Issue of Debt

RNS Number:6401P Autobacs Seven Co.Ld 11 September 2003 (Translation) September 11, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

11 September 2003
UK Regulatory

Listing Particulars

RNS Number:4691P Autobacs Seven Co.Ld 05 September 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 5 September 2003 Application has been made to the UK Listing...

06 September 2003
UK Regulatory

Issue of Debt

RNS Number:3840P Autobacs Seven Co.Ld 04 September 2003 (Translation) September 4, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

04 September 2003
UK Regulatory

Issue of Debt

RNS Number:3432P Autobacs Seven Co.Ld 03 September 2003 (Translation) September 3, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative Director...

04 September 2003
UK Regulatory

Acquisition

RNS Number:9615O Autobacs Seven Co.Ld 22 August 2003 (Translation) To Whom it May Concern: August 22, 2003 Koichi Sumino Chief Executive Officer and Representative Director...

22 August 2003
UK Regulatory

First store in U.S.A

RNS Number:8672O Autobacs Seven Co.Ld 20 August 2003 To Whom it May Concern: August 20, 2003 Koichi Sumino Chief Executive Officer and Representative Director Autobacs Seven...

20 August 2003
UK Regulatory

1st Quarter Results

RNS Number:7668O Autobacs Seven Co.Ld 18 August 2003 August 18, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information for the First Quarter Ended June 30...

18 August 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.94.2696629213544.54742.75949143.97206558DE
40.81.7543859649145.64742.75696344.56306148DE
1212.2026431718145.44742.75842244.57227822DE
269.626.086956521736.847.133.9729242.98769613DE
52512.07729468641.447.3533.9860941.78777381DE
156-6.9-12.945590994453.360.628.6727843.73890233DE
26016.153.135313531430.36315.32848839.72382303DE

AUB - Frequently Asked Questions (FAQ)

What is the current Aubay share price?
The current share price of Aubay is 46.40 €
How many Aubay shares are in issue?
Aubay has 13,064,446 shares in issue
What is the market cap of Aubay?
The market capitalisation of Aubay is EUR 597.05M
What is the 1 year trading range for Aubay share price?
Aubay has traded in the range of 33.90 € to 47.35 € during the past year
What is the PE ratio of Aubay?
The price to earnings ratio of Aubay is 18.14
What is the cash to sales ratio of Aubay?
The cash to sales ratio of Aubay is 1.13
What is the reporting currency for Aubay?
Aubay reports financial results in EUR
What is the latest annual turnover for Aubay?
The latest annual turnover of Aubay is EUR 534.39M
What is the latest annual profit for Aubay?
The latest annual profit of Aubay is EUR 33.41M
What is the registered address of Aubay?
The registered address for Aubay is 13 RUE LOUIS PASTEUR, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92100
What is the Aubay website address?
The website address for Aubay is www.aubay.com
Which industry sector does Aubay operate in?
Aubay operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
TUVDSBio UV Group DS
0.015 €
(70.45%)
490.92k
CANDCandela Invest
1.70 €
(70.00%)
42
BIODSBiosynex DS
0.07 €
(39.44%)
55.52k
ALGTRGroupe Tera SA
4.10 €
(25.77%)
17.71k
MLIMLImalliance
0.282 €
(-27.32%)
1.5k
ALCARCarmat
0.822 €
(-22.60%)
3.04M
MLOCTOctopus Biosafety
0.14 €
(-21.35%)
18.55k
ALEXPOne Experience
0.386 €
(-21.22%)
933
SNGSonagi
0.80 €
(-20.00%)
800
ATOAtos SE
0.0023 €
(4.55%)
608.11M
ALVERVergnet
0.0011 €
(0.00%)
92.88M
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
BCPBanco Comercial Portugues SA
0.5054 €
(0.04%)
32.95M
KPNKoninklijke KPN NV
3.491 €
(-1.77%)
16.54M

Discussion

View Full Feed
doc2016 doc2016 2 minutes ago
minio3 released by openai....the battle for nvidia minisupercomputer ai's is on. 8 patents allow multiple chat apps/generative ai's in an app with programmable apis, they say.
NVDA
glenn1919 glenn1919 2 minutes ago
PLBY.......CLDI.......ENFY.......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLDI ENFY MULN
glenn1919 glenn1919 3 minutes ago
REKR.....REBN.....SES.....SLS.....SOPA.......................https://stockcharts.com/h-sc/ui?s=SOPA&p=D&yr=0&mn=3&dy=0&id=p11960084343
REBN REKR SES
fuagf fuagf 6 minutes ago
That's why billionaires on the side of democracy have to spend billions to get the message to wider America. Trump only won the election by a less than 300,000 votes in crucial states. Billionaires who love democracy in America have to come to this fight with dollars blazing. Figuratively speaking.
janice shell janice shell 10 minutes ago
No. I think the reference intended by the cartoon is the "gulf" between Trump and his followers on the one hand, and the Dems on the other.

But I don't think it hits the mark. At all. Most people won't get it. What paper is it from?

The Dems think renaming the Gulf of M
bubbarayjr bubbarayjr 11 minutes ago
https://ir.stockpr.com/checkpointtx/sec-filings-email/content/0001104659-25-008258/tm255136-1_4seq1.html
CKPT
Real McCoy Real McCoy 11 minutes ago
There isn’t.

So sorry man.
New money98 New money98 14 minutes ago
They can't say but what's interesting is that they admitted to there being a T/A on a dead, liquidated stock....
Chipaway Chipaway 14 minutes ago
Doctor Whitney has obviously decided to retire on investment. There will NEVER be another thing done UNTIL the business changes ownership. He's done. End of Story.
ITRO
fuagf fuagf 16 minutes ago
I started then had two conflicting dialogues, so stuck with the other. Would be good if we could have one ear hearing one and the other another and coordination in the brain to make both fully understandable at the same time. Didn't work that time. LOL
bigsur25 bigsur25 17 minutes ago
Really blue moon is a fictional investor . But he loves shieldcom.
MONI
nowwhat2 nowwhat2 18 minutes ago
The 2.90 and Diagonal.....See post this replies to.


https://investorshub.advfn.com/uimage/uploads/2025/2/1/nnnhjxrp_@_1_6m_1212pm_2.90_horz_diag.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/1/ctgp[xrp_@_1_duo_7pm_BTC_290.jpg
XRPUSD
Reefrad Reefrad 19 minutes ago
Why are you posting here on a Saturday evening talk about opportunity cost! You are not invested here so why are you wasting your opportunity cost of being somewhere else?

The only plausible answer is you are paid to be here. What a nasty job.
NWBO
Hoghead7 Hoghead7 20 minutes ago
Nice find Max
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175744074
FCEL
barnyarddog barnyarddog 20 minutes ago
Could Buying fuboTV Stock Today Set You Up for Life?
Anders Bylund, The Motley Fool

....Yes, I think fuboTV can set you up for life as part of a diversified investment strategy.....

February 1, 2025
https://finance.yahoo.com/news/could-buying-fubotv-stock-
FUBO
janice shell janice shell 20 minutes ago
You'd think. But I've read a few boards at X tonight that seem to be populated by nothing but mindless Trumpian knuckledraggers. Really awful stuff.
glenngroove glenngroove 21 minutes ago
Nice Find... the force is with us...
LICH
BeachBum BeachBum 22 minutes ago
Duplicate of a duplicate of a………………
PSRU
fuagf fuagf 23 minutes ago
Yeah, Google Maps, jerks. Good connect. Maddow is good now ..

https://www.youtube.com/watch?v=IQ1HWDhLOoQ

Let's see if FOX is willing to be honest at all with their America public on the tariff issue. And on the way Trump is attacking law enforcement issue.
CaptHowdy CaptHowdy 23 minutes ago
Say whatever you wish, it doesn't change the FACTS. Let's not confuse the truth and obnoxious. However, I was right since I coined this CEO as "Fernandez the Flop" in 2022 . If anyone couldn't see the writing on the wall from how poorly he ran
NXPL before taking over RXMD; then stealing it
NXPL
fuagf fuagf 24 minutes ago
Seriously, if millions more Americans don't get the message about Trump now then i'm a gorilla's uncle.
mrfence mrfence 24 minutes ago
It's cruel to lead her on. Keep up the good work!
arizona1 arizona1 26 minutes ago
It really is serious. Eggs are an ingredient in SO many things. Food prices are going to go through the roof!

Your Recent History

EU
AUB
Aubay
LSE
82TX
Arran 2.a2c56a
USOTC
VRCI
Verde Science (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads