ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUB Aubay

37.85
-0.25 (-0.66%)
Last Updated: 19:50:00
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,763
Bid Price 37.80
Ask Price 37.90
News -
Day High 38.10

Low
28.60

52 Week Range

High
49.05

Day Low 37.80
Share Name Share Symbol Market Stock Type
Aubay AUB Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.25 -0.66% 37.85 19:50:00
Open Price Low Price High Price Close Price Previous Close
38.00 37.80 38.10 38.10
Trades Shares Traded Average Volume 52 Week Range
64 1,763 - 28.60 - 49.05
Last Trade Type Quantity Price Currency
19:50:00 2 37.85 € EUR

Aubay News

Real-Time news about Aubay (Euronext): 0 recent articles

Historical AUB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.7040.2037.8039.036,816-1.85-4.66%
1 Month39.2541.6037.8040.1912,211-1.40-3.57%
3 Months42.0042.7537.8040.569,531-4.15-9.88%
6 Months32.2043.3028.6037.9210,5175.6517.55%
1 Year46.6049.0528.6039.428,163-8.75-18.78%
3 Years41.6063.0028.6045.797,102-3.75-9.01%
5 Years32.1063.0015.3238.278,3015.7517.91%

Your Recent History

Delayed Upgrade Clock