Volume | 1,460 |
|
|||||
News | - | ||||||
Day High | 38.60 | Low High |
|||||
Day Low | 38.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aubay | AUB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.15 | 38.10 | 38.60 | 38.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
37 | 1,460 | - | 28.60 - 49.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:37:53 | 4 | 38.55 € | EUR |
Aubay News
Historical AUB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.90 | 39.00 | 37.80 | 38.18 | 6,255 | -0.35 | -0.90% |
1 Month | 41.10 | 41.60 | 37.80 | 39.73 | 9,063 | -2.55 | -6.20% |
3 Months | 41.10 | 42.75 | 37.80 | 40.36 | 9,249 | -2.55 | -6.20% |
6 Months | 30.60 | 43.30 | 30.10 | 38.75 | 9,573 | 7.95 | 25.98% |
1 Year | 44.00 | 49.05 | 28.60 | 39.39 | 8,171 | -5.45 | -12.39% |
3 Years | 43.65 | 63.00 | 28.60 | 45.76 | 7,024 | -5.10 | -11.68% |
5 Years | 32.35 | 63.00 | 15.32 | 38.28 | 8,321 | 6.20 | 19.17% |