ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.575
0.77%
US Dollar vs AUD
1.5901
-0.16%
Bitcoin
81,649.59
4.05%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Aubay (AUB) Share Price

Aubay

Aubay (AUB)

AUB Group Limited
Atlantic Union Bankshares Corporation
Lepidico Ltd
44.20
0.20
( 0.45% )
Updated: 20:06:07
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
44.20
Bid
44.10
Offer
44.35
Volume
1,871
43.90 Day's Range 44.20
33.90 52 Week Range 47.35
Market Cap
577.449M
Previous Close
44.00
Open
43.90
Last Trade
250
@
44.2
Last Trade Time
19:35:11
Financial Volume
-
VWAP
-
Average Volume (3m)
6,611
Shares Outstanding
13,064,446
Dividend Yield
2.71%
PE Ratio
17.28
Earnings Per Share (EPS)
2.56
Revenue
534.39M
Net Profit
33.41M

About Aubay

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.aubay.com
Headquarters
Boulogne-billancourt, Hauts-de-seine, Fra
Founded
-
Aubay is listed in the Computer Related Svcs sector of the Euronext with ticker AUB. The last closing price for Aubay was 44.00 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 47.35 €.

Aubay currently has 13,064,446 shares in issue. The market capitalisation of Aubay is 574.84 € million. Aubay has a price to earnings ratio (PE ratio) of 17.28.

Ask ADVFN Intelligence (AI)

AUB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-2.5358324145545.3545.3543.6798244.21116957DE
4-1.25-2.750275027545.4546.0543.6607344.69105377DE
120.40.91324200913243.84742.75661144.73914689DE
268.222.77777777783647.135.3778444.29705728DE
523.558.7330873308740.6547.3533.9848742.12488607DE
156-7.8-155260.628.6719843.46236493DE
26019.377.510040160624.96315.32827340.2769826DE

AUB - Frequently Asked Questions (FAQ)

What is the current Aubay share price?
The current share price of Aubay is 44.20 €
How many Aubay shares are in issue?
Aubay has 13,064,446 shares in issue
What is the market cap of Aubay?
The market capitalisation of Aubay is EUR 574.84M
What is the 1 year trading range for Aubay share price?
Aubay has traded in the range of 33.90 € to 47.35 € during the past year
What is the PE ratio of Aubay?
The price to earnings ratio of Aubay is 17.28
What is the cash to sales ratio of Aubay?
The cash to sales ratio of Aubay is 1.08
What is the reporting currency for Aubay?
Aubay reports financial results in EUR
What is the latest annual turnover for Aubay?
The latest annual turnover of Aubay is EUR 534.39M
What is the latest annual profit for Aubay?
The latest annual profit of Aubay is EUR 33.41M
What is the registered address of Aubay?
The registered address for Aubay is 13 RUE LOUIS PASTEUR, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92100
What is the Aubay website address?
The website address for Aubay is www.aubay.com
Which industry sector does Aubay operate in?
Aubay operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0003 €
(50.00%)
44.53M
ALBOOBOOSTHEAT
0.0068 €
(47.83%)
5.08M
ALCBXCibox Interactive
0.0344 €
(44.54%)
8.63M
LUDSLucibel DS
0.001 €
(42.86%)
7k
AELISAelis Farma SA
1.91 €
(34.51%)
43.12k
ALDRVDrone Volt
0.6416 €
(-19.91%)
2M
ALGIDEgide
0.70 €
(-14.43%)
159.3k
BNBSTonner Drones
0.0035 €
(-12.50%)
6.35M
TDBSTonner Drones
0.0058 €
(-12.12%)
1.9M
ALHPIHopium SA
0.0022 €
(-12.00%)
11.61M
ATOAtos SE
0.0039 €
(-9.30%)
1.25B
ALVERVergnet
0.0005 €
(25.00%)
234.55M
ALTDTonner Drones
0.0224 €
(-8.20%)
46.78M
ALEUPEuroplasma
0.0223 €
(-11.51%)
46.33M
ALCYBCybergun
0.0003 €
(50.00%)
44.53M

Discussion

View Full Feed
Wolf-man jack Wolf-man jack 3 minutes ago
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 5 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 6 minutes ago
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 10 minutes ago
It looks ready
SMCE
pgsd pgsd 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 14 minutes ago
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 15 minutes ago
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 20 minutes ago
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 22 minutes ago
.30 + 50%
AWH
mwab52 mwab52 24 minutes ago
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 24 minutes ago
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 24 minutes ago
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 25 minutes ago
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
MasterBlastr MasterBlastr 31 minutes ago
The New Left will rise to rebuild America from the ashes left from the despot Trump.
QaB2i QaB2i 37 minutes ago
Fresh battery's and a latte - ready ! 
TWOH
Diego Rivas Diego Rivas 38 minutes ago
Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days
OCEA
amelia43 amelia43 39 minutes ago
Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?
FNMA
ducci1 ducci1 43 minutes ago
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
SPY
weedtrader420 weedtrader420 45 minutes ago
XRP 🏰 😂👍🍀 another good old post
XRPUSD
Bull_Dolphin Bull_Dolphin 45 minutes ago
Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to
weedtrader420 weedtrader420 56 minutes ago
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 1 hour ago
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL
Seminole Red Seminole Red 1 hour ago
good pickin Beerworld....

Your Recent History

EU
AUB
Aubay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads