We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AFTRBCK/ETH | https://v2.info.uniswap.org/token/0x0eaca6ec24e461f76c4da385571336f954c9652a | ETH | 1 | https://v2.info.uniswap.org/token/0x0eaca6ec24e461f76c4da385571336f954c9652a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00047075 | -1.212E-5 | -2.5746149761 | 0.00044709 | 0.00048123 | 0 | CX |
| 4 | 0.0006034 | -0.00014477 | -23.992376533 | 0.00040571 | 0.00060748 | 0 | CX |
| 12 | 0.00092802 | -0.00046939 | -50.5797288852 | 0.00040571 | 0.00099663 | 0 | CX |
| 26 | 0.00077428 | -0.00031565 | -40.7669060288 | 0.00040571 | 0.00119045 | 0 | CX |
| 52 | 0.00091289 | -0.00045426 | -49.7606502426 | 0.00040571 | 0.00119045 | 0 | CX |
| 156 | 0.00086274 | -0.00040411 | -46.8402995109 | 0.00025681 | 0.00119045 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00262028 | 0.00752766 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.00045657 | -3.0E-6 | -0.65 | 0.00046183 | 0.00048016 | 0.00045472 | 0 |
| 1745193000 | 0.00045972 | -9.0E-6 | -1.92 | 0.00046765 | 0.0004694 | 0.00045438 | 0 |
| 1745106600 | 0.00046856 | 7.0E-6 | 1.52 | 0.00046078 | 0.00047025 | 0.00045987 | 0 |
| 1745020200 | 0.00046117 | 2.0E-6 | 0.44 | 0.00045932 | 0.000464 | 0.00045652 | 0 |
| 1744933800 | 0.00045892 | 1.0E-6 | 0.22 | 0.00045846 | 0.00046832 | 0.00045368 | 0 |
| 1744847400 | 0.0004579 | -3.0E-6 | -0.65 | 0.00045922 | 0.00046701 | 0.00044709 | 0 |
| 1744761000 | 0.00046046 | -9.0E-6 | -1.92 | 0.00047075 | 0.00048123 | 0.00046023 | 0 |
| 1744674600 | 0.0004694 | 8.0E-6 | 1.73 | 0.00046297 | 0.0004895 | 0.00046297 | 0 |
| 1744588200 | 0.00046172 | -1.6E-5 | -3.35 | 0.00047693 | 0.00047767 | 0.00045472 | 0 |
| 1744501800 | 0.00047749 | 2.3E-5 | 5.06 | 0.00045451 | 0.00048319 | 0.00044852 | 0 |
| 1744415400 | 0.00045469 | 1.2E-5 | 2.71 | 0.00044158 | 0.00046049 | 0.00043674 | 0 |
| 1744329000 | 0.00044288 | -3.9E-5 | -8.09 | 0.00048418 | 0.00048418 | 0.00042885 | 0 |
| 1744242600 | 0.00048227 | -7.3E-5 | -13.15 | 0.00052881 | 0.00055813 | 0.00040571 | 0 |
| 1744156200 | 0.00055513 | 0 | 0.00 | 0.00052881 | 0.00055813 | 0.00052807 | 0 |
| 1744069800 | 0.00055513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00055513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00055513 | 3.0E-5 | 5.71 | 0.00052881 | 0.00055813 | 0.00052807 | 0 |
| 1743810600 | 0.00052525 | -2.0E-6 | -0.38 | 0.00052742 | 0.00053186 | 0.00051192 | 0 |
| 1743724200 | 0.00052752 | 6.0E-6 | 1.15 | 0.0005197 | 0.00053424 | 0.000509 | 0 |
| 1743637800 | 0.00052165 | -3.2E-5 | -5.78 | 0.00055309 | 0.00056305 | 0.00051697 | 0 |
| 1743551400 | 0.00055343 | 2.5E-5 | 4.73 | 0.00052881 | 0.00055813 | 0.00052807 | 0 |
| 1743465000 | 0.00052874 | 6.0E-6 | 1.15 | 0.00058039 | 0.00058428 | 0.00051577 | 0 |
| 1743378600 | 0.00052289 | -6.0E-6 | -1.13 | 0.00052965 | 0.00053536 | 0.00051519 | 0 |
| 1743292200 | 0.00052895 | -2.1E-5 | -3.82 | 0.00054971 | 0.00055438 | 0.00052327 | 0 |
| 1743205800 | 0.00055001 | -3.0E-5 | -5.17 | 0.00058039 | 0.00058428 | 0.00054082 | 0 |
| 1743119400 | 0.00058033 | -1.0E-6 | -0.17 | 0.00058263 | 0.00059073 | 0.00057684 | 0 |
| 1743033000 | 0.00058161 | -1.8E-5 | -3.00 | 0.00059876 | 0.00060252 | 0.00057493 | 0 |
| 1742946600 | 0.00059948 | -1.0E-6 | -0.17 | 0.0006034 | 0.00060748 | 0.00059195 | 0 |
| 1742860200 | 0.00060058 | 2.2E-5 | 3.80 | 0.00058003 | 0.00060952 | 0.00057413 | 0 |
| 1742773800 | 0.00057829 | 5.0E-6 | 0.87 | 0.00057429 | 0.00058571 | 0.00057417 | 0 |
| 1742687400 | 0.00057362 | 4.0E-6 | 0.70 | 0.00057005 | 0.00058122 | 0.00057005 | 0 |
| 1742601000 | 0.00057005 | -4.0E-6 | -0.70 | 0.00057569 | 0.00057848 | 0.00056219 | 0 |
| 1742514600 | 0.00057363 | -2.5E-5 | -4.18 | 0.00059682 | 0.00059912 | 0.00056652 | 0 |
| 1742428200 | 0.00059814 | 3.9E-5 | 6.98 | 0.00056097 | 0.00059977 | 0.00055912 | 0 |
| 1742341800 | 0.00055905 | -9.4E-7 | -0.17 | 0.00055892 | 0.00056091 | 0.00054337 | 0 |
| 1742255400 | 0.00055999 | 1.3E-5 | 2.38 | 0.00055671 | 0.00056643 | 0.00053741 | 0 |
| 1742169000 | 0.00054697 | -1.5E-5 | -2.67 | 0.00056164 | 0.00056281 | 0.00053993 | 0 |
| 1742082600 | 0.00056234 | 7.0E-6 | 1.26 | 0.00055472 | 0.0005665 | 0.00055231 | 0 |
| 1741996200 | 0.00055487 | 1.4E-5 | 2.59 | 0.00054039 | 0.00056393 | 0.00054005 | 0 |
| 1741909800 | 0.00054049 | -1.2E-5 | -2.17 | 0.0005537 | 0.00055521 | 0.0005289 | 0 |
| 1741823400 | 0.0005527 | -4.0E-6 | -0.72 | 0.00055671 | 0.00056643 | 0.00053185 | 0 |
| 1741737000 | 0.00055719 | 1.1E-5 | 2.02 | 0.00053932 | 0.0005687 | 0.0005142 | 0 |
| 1741650600 | 0.00054571 | -3.7E-5 | -6.35 | 0.00075643 | 0.00077076 | 0.0005253 | 0 |
| 1741564200 | 0.00058266 | -5.4E-5 | -8.49 | 0.00063805 | 0.00064065 | 0.00057871 | 0 |
| 1741477800 | 0.00063624 | 1.6E-5 | 2.58 | 0.0006197 | 0.00064694 | 0.00061078 | 0 |
| 1741391400 | 0.00061975 | -1.9E-5 | -2.97 | 0.00075643 | 0.00077076 | 0.00061319 | 0 |
| 1741305000 | 0.00063899 | -1.3E-5 | -1.99 | 0.00064998 | 0.00067273 | 0.00063218 | 0 |
| 1741218600 | 0.00065214 | 2.3E-5 | 3.65 | 0.00062805 | 0.00065798 | 0.00062499 | 0 |
| 1741132200 | 0.00062947 | 5.0E-6 | 0.80 | 0.00062162 | 0.00064372 | 0.00058352 | 0 |
| 1741045800 | 0.00062485 | -0.000105 | -14.39 | 0.00075643 | 0.00077076 | 0.0006085 | 0 |
| 1740959400 | 0.00072963 | 8.9E-5 | 13.90 | 0.00064223 | 0.00073936 | 0.00063153 | 0 |
| 1740873000 | 0.00064045 | -7.0E-6 | -1.08 | 0.00064712 | 0.00066068 | 0.00062217 | 0 |
| 1740786600 | 0.0006479 | -2.0E-5 | -3.00 | 0.00066887 | 0.00066967 | 0.00060301 | 0 |
| 1740700200 | 0.00066771 | -8.0E-6 | -1.18 | 0.00067904 | 0.0006895 | 0.00064877 | 0 |
| 1740613800 | 0.00067551 | -4.9E-5 | -6.76 | 0.0007232 | 0.00072548 | 0.00065633 | 0 |
| 1740527400 | 0.00072435 | -5.0E-6 | -0.69 | 0.00072964 | 0.00073321 | 0.00068042 | 0 |
| 1740441000 | 0.00072965 | -8.8E-5 | -10.76 | 0.00075643 | 0.00079343 | 0.00072411 | 0 |
| 1740354600 | 0.00081752 | 1.5E-5 | 1.87 | 0.00080174 | 0.00082352 | 0.0007965 | 0 |
| 1740268200 | 0.00080219 | 3.1E-5 | 4.02 | 0.00077176 | 0.00081055 | 0.0007701 | 0 |
| 1740181800 | 0.0007716 | -2.4E-5 | -3.02 | 0.00079416 | 0.00082414 | 0.00075926 | 0 |
| 1740095400 | 0.00079521 | 8.0E-6 | 1.02 | 0.00078769 | 0.00080264 | 0.00078565 | 0 |
| 1740009000 | 0.0007873 | 1.4E-5 | 1.81 | 0.00077428 | 0.00079333 | 0.00077031 | 0 |
| 1739922600 | 0.00077291 | -2.2E-5 | -2.77 | 0.00079552 | 0.00079754 | 0.000756 | 0 |
| 1739836200 | 0.00079476 | 2.3E-5 | 2.98 | 0.00075643 | 0.00082573 | 0.00074688 | 0 |
| 1739749800 | 0.00077153 | -9.0E-6 | -1.15 | 0.00078122 | 0.00079039 | 0.00077039 | 0 |
| 1739663400 | 0.00078025 | -1.0E-5 | -1.26 | 0.00079056 | 0.00079435 | 0.00077641 | 0 |
| 1739577000 | 0.00079054 | 1.4E-5 | 1.80 | 0.00077517 | 0.00080857 | 0.00077289 | 0 |
| 1739490600 | 0.00077617 | -1.7E-5 | -2.14 | 0.00079318 | 0.00079923 | 0.0007579 | 0 |
| 1739404200 | 0.00079318 | 3.8E-5 | 5.03 | 0.00075643 | 0.00080947 | 0.0007422 | 0 |
| 1739317800 | 0.00075533 | -1.6E-5 | -2.08 | 0.00077271 | 0.00078999 | 0.00074939 | 0 |
| 1739231400 | 0.00077107 | 8.0E-6 | 1.05 | 0.00096737 | 0.00097424 | 0.00076276 | 0 |
| 1739145000 | 0.0007629 | -2.0E-6 | -0.26 | 0.00076313 | 0.00077769 | 0.00073623 | 0 |
| 1739058600 | 0.00076483 | 4.0E-6 | 0.53 | 0.00076069 | 0.00077213 | 0.00075107 | 0 |
| 1738972200 | 0.00076121 | -1.6E-5 | -2.06 | 0.00078177 | 0.00081149 | 0.00074473 | 0 |
| 1738885800 | 0.00077684 | -3.1E-5 | -3.84 | 0.00080904 | 0.00082814 | 0.0007734 | 0 |
| 1738799400 | 0.00080822 | 1.9E-5 | 2.41 | 0.0007912 | 0.00081861 | 0.00078705 | 0 |
| 1738713000 | 0.00078909 | -4.7E-5 | -5.62 | 0.0008362 | 0.0008382 | 0.00076467 | 0 |
| 1738626600 | 0.00083574 | 1.1E-5 | 1.33 | 0.00096737 | 0.00097424 | 0.00072259 | 0 |
| 1738540200 | 0.00082507 | -8.2E-5 | -9.04 | 0.00090537 | 0.00091653 | 0.0007999 | 0 |
| 1738453800 | 0.0009068 | -4.7E-5 | -4.93 | 0.00095722 | 0.00096506 | 0.00090005 | 0 |
| 1738367400 | 0.00095355 | 1.0E-5 | 1.06 | 0.00094325 | 0.00099663 | 0.0009322 | 0 |
| 1738281000 | 0.00094327 | 3.9E-5 | 4.31 | 0.00090194 | 0.00095203 | 0.00089694 | 0 |
| 1738194600 | 0.00090431 | 1.4E-5 | 1.57 | 0.00089623 | 0.00091842 | 0.0008878 | 0 |
| 1738108200 | 0.0008906 | -2.8E-5 | -3.05 | 0.00092802 | 0.00093407 | 0.0008821 | 0 |
| 1738021800 | 0.00091847 | -2.0E-5 | -2.13 | 0.00096737 | 0.00097424 | 0.00088043 | 0 |
| 1737935400 | 0.00093872 | -2.5E-5 | -2.59 | 0.00096094 | 0.00097428 | 0.00093872 | 0 |
| 1737849000 | 0.00096367 | 3.0E-6 | 0.31 | 0.00096 | 0.00097129 | 0.00094934 | 0 |
| 1737762600 | 0.00096047 | -5.0E-6 | -0.52 | 0.00096804 | 0.00099071 | 0.00095031 | 0 |
| 1737676200 | 0.00096585 | 2.5E-5 | 2.66 | 0.00094066 | 0.00097003 | 0.00092558 | 0 |
| 1737589800 | 0.00094096 | -2.2E-5 | -2.28 | 0.00096646 | 0.00097589 | 0.00093694 | 0 |
|
AFTRBCK/BTC 0 BTC
-
|
AFTRBCK/EUR 0 €
-
|
|
AFTRBCK/USD $ 0.000459
+0.09%
|
AFTRBCK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
