Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aubay | AUB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.24% | 41.75 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.65 | 41.65 | 42.30 | 41.75 | 41.65 |
AUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 42.35 | 40.70 | 41.38 | 5,049 | 0.75 | 1.83% |
| 1 Month | 40.50 | 42.35 | 37.80 | 39.67 | 7,821 | 1.25 | 3.09% |
| 3 Months | 40.25 | 42.75 | 37.80 | 40.35 | 9,362 | 1.50 | 3.73% |
| 6 Months | 33.75 | 43.30 | 33.65 | 39.51 | 9,371 | 8.00 | 23.70% |
| 1 Year | 44.40 | 49.05 | 28.60 | 39.35 | 8,319 | -2.65 | -5.97% |
| 3 Years | 41.00 | 63.00 | 28.60 | 45.73 | 7,065 | 0.75 | 1.83% |
| 5 Years | 30.80 | 63.00 | 15.32 | 38.33 | 8,329 | 10.95 | 35.55% |
AUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 41.65 | 0.00 | 0.00% | 41.80 | 42.35 | 41.40 | 8,520 |
| 07 May 2024 | 41.65 | 0.35 | 0.85% | 41.20 | 41.80 | 41.20 | 2,684 |
| 04 May 2024 | 41.30 | 0.40 | 0.98% | 40.90 | 41.65 | 40.90 | 3,025 |
| 03 May 2024 | 40.90 | -0.10 | -0.24% | 41.00 | 41.45 | 40.70 | 5,967 |
| 01 May 2024 | 41.00 | 0.20 | 0.49% | 40.90 | 41.20 | 40.65 | 11,201 |
| 30 Apr 2024 | 40.80 | 1.00 | 2.51% | 40.00 | 40.80 | 39.90 | 7,447 |
| 27 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 40.65 | 39.15 | 21,129 |
| 26 Apr 2024 | 39.80 | 1.45 | 3.78% | 38.15 | 39.85 | 38.10 | 11,978 |
| 25 Apr 2024 | 38.35 | -0.10 | -0.26% | 38.50 | 38.85 | 38.15 | 7,597 |
| 24 Apr 2024 | 38.45 | 0.45 | 1.18% | 38.00 | 38.45 | 37.85 | 5,572 |
| 23 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.05 | 38.35 | 37.80 | 8,596 |
| 20 Apr 2024 | 38.00 | -0.10 | -0.26% | 38.00 | 38.15 | 37.80 | 4,447 |
| 19 Apr 2024 | 38.10 | -0.80 | -2.06% | 38.90 | 38.90 | 38.00 | 5,061 |
| 18 Apr 2024 | 38.90 | -0.30 | -0.77% | 39.20 | 39.25 | 38.80 | 5,517 |
| 17 Apr 2024 | 39.20 | 0.20 | 0.51% | 38.30 | 39.20 | 38.05 | 8,622 |
| 16 Apr 2024 | 39.00 | -0.85 | -2.13% | 39.75 | 39.75 | 38.70 | 9,553 |
| 13 Apr 2024 | 39.85 | 0.25 | 0.63% | 39.70 | 40.20 | 39.70 | 5,328 |
| 12 Apr 2024 | 39.60 | 0.10 | 0.25% | 39.50 | 39.70 | 39.15 | 7,950 |
| 11 Apr 2024 | 39.50 | -1.20 | -2.95% | 40.50 | 40.50 | 39.50 | 8,401 |
| 10 Apr 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 41.60 | 40.65 | 13,234 |
| 09 Apr 2024 | 40.70 | 0.55 | 1.37% | 40.20 | 40.80 | 39.95 | 29,138 |
