Aubay Historical Data - AUB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Aubay (AUB)
Aubay (AUB) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.75	-1.65745856354	45.25	45.5	44.15	6761	44.841643	DE
4	-1.1	-2.41228070175	45.6	46.75	44.15	8240	45.29954761	DE
12	8.1	22.2527472527	36.4	47.1	34.65	7193	43.23307635	DE
26	-1.8	-3.88768898488	46.3	47.35	33.9	8213	41.41105831	DE
52	7.9	21.5846994536	36.6	47.35	33.9	8659	40.83519785	DE
156	-8.3	-15.7196969697	52.8	63	28.6	7298	44.53759192	DE
260	11.95	36.712749616	32.55	63	15.32	8425	39.31673773	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	44.4	-0.45	-1.00	44.85	45.2	44.2	5702
1732123800	44.85	0	0.00	44.85	45.35	44.45	7826
1732037400	44.85	-0.5	-1.10	45.25	45.5	44.6	7284
1731951000	45.35	0.7	1.57	44.55	45.35	44.55	6974
1731691800	44.65	-0.55	-1.22	45.25	45.25	44.15	6018
1731605400	45.2	-0.05	-0.11	45.3	45.85	44.95	7156
1731519000	45.25	0	0.00	45.25	45.25	45.25	0
1731432600	45.25	0.2	0.44	45	46	44.9	5539
1731346200	45.05	-0.4	-0.88	45.45	46	44.95	8570
1731087000	45.45	0.1	0.22	45.4	45.85	45.3	7946
1731000600	45.35	-0.55	-1.20	45.9	46.35	45.3	10232
1730914200	45.9	-0.2	-0.43	45.7	46.3	45.7	12275
1730827800	46.1	0.1	0.22	46	46.35	45.8	4919
1730741400	46	0.5	1.10	45.5	46.75	45.5	10452
1730482200	45.5	0.5	1.11	45	45.5	44.85	4910
1730395800	45	-0.15	-0.33	45.1	45.7	44.8	9592
1730309400	45.15	-0.35	-0.77	45.4	45.8	45	9536
1730223000	45.5	0.2	0.44	45.4	45.6	45.1	18001
1730136600	45.3	0.25	0.55	45.2	46.45	44.8	8986
1729873800	45.05	-0.7	-1.53	45.6	45.6	45	8158
1729787400	45.75	2.15	4.93	43.65	47.1	43.65	12249
1729701000	43.6	-0.5	-1.13	44.1	44.5	43.6	3572
1729614600	44.1	0.4	0.92	43.5	44.3	42.9	7153
1729528200	43.7	-1.1	-2.46	44.8	45.05	43.2	10433
1729269000	44.8	0.3	0.67	44.4	44.9	44.4	5045
1729182600	44.5	-0.3	-0.67	44.8	44.9	44	6743
1729096200	44.8	0.3	0.67	44.3	45.35	44.1	7412
1729009800	44.5	0.5	1.14	44	44.5	43.95	7025
1728923400	44	-0.35	-0.79	44.35	44.35	43.45	4884
1728664200	44.35	0.25	0.57	44.1	44.4	44.1	2694
1728577800	44.1	0.1	0.23	44	44.4	43.9	2957
1728491400	44	0.65	1.50	43.3	44.2	43.3	8214
1728405000	43.35	-0.05	-0.12	43.4	43.75	43.2	8216
1728318600	43.4	0	0.00	43	43.8	43	8096
1728059400	43.4	0.7	1.64	42.7	43.5	42.7	7595
1727973000	42.7	-0.55	-1.27	43.2	43.5	42.6	6392
1727886600	43.25	0.15	0.35	43.1	44.5	43	7683
1727800200	43.1	-0.95	-2.16	44.05	44.5	42.75	7357
1727713800	44.05	0.15	0.34	44.1	44.3	43.7	10319
1727454600	43.9	0.25	0.57	43.7	44.5	43.7	5090
1727368200	43.65	1.15	2.71	42.7	43.75	42.65	7322
1727281800	42.5	1	2.41	41.5	42.65	41.5	9289
1727195400	41.5	0	0.00	41.7	41.85	41.5	1773
1727109000	41.5	-0.6	-1.43	42.3	42.35	41.5	6939
1726849800	42.1	-0.55	-1.29	43.1	43.6	41.45	15221
1726763400	42.65	2.2	5.44	40.65	43.7	40.65	17857
1726677000	40.45	0.5	1.25	39.9	40.45	39.3	5187
1726590600	39.95	0.6	1.52	39.35	40.5	39.25	7245
1726504200	39.35	1.35	3.55	38.2	39.9	37.8	9130
1726245000	38	1.15	3.12	36.7	38.05	36.7	7000
1726158600	36.85	1.05	2.93	35.85	37.25	35.8	6210
1726072200	35.8	-0.2	-0.56	36	36.55	35.3	3881
1725985800	36	0	0.00	36.05	36.95	35.95	3551
1725899400	36	0.1	0.28	35.9	36.25	35.8	2459
1725640200	35.9	0.8	2.28	35.1	36.15	35	5383
1725553800	35.1	0.1	0.29	35	35.35	34.9	1677
1725467400	35	-1.15	-3.18	36.1	36.1	34.65	3565
1725381000	36.15	-0.45	-1.23	36.6	36.6	36	8268
1725294600	36.6	-0.1	-0.27	36.65	36.9	36.4	2359
1725035400	36.7	0.3	0.82	36.4	37	36.4	3371
1724949000	36.4	0.2	0.55	36.2	36.75	36.2	4078
1724862600	36.2	0.35	0.98	35.85	36.4	35.75	5527
1724776200	35.85	0.1	0.28	35.75	36	35.75	16085
1724689800	35.75	-0.15	-0.42	36	36.1	35.5	3622
1724430600	35.9	0.1	0.28	35.8	36	35.4	1888
1724344200	35.8	-0.05	-0.14	35.85	36.2	35.8	1443

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions