PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aubay | AUB | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.70 | 3.67% | 48.00 | 03:39:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.10 | 44.20 | 48.50 | 48.00 | 46.30 |
AUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 48.50 | 44.15 | 45.87 | 8,090 | 2.50 | 5.49% |
| 1 Month | 49.90 | 50.60 | 44.15 | 47.37 | 5,968 | -1.90 | -3.81% |
| 3 Months | 49.50 | 53.20 | 44.15 | 49.16 | 5,152 | -1.50 | -3.03% |
| 6 Months | 42.20 | 53.20 | 40.20 | 47.34 | 5,884 | 5.80 | 13.74% |
| 1 Year | 57.40 | 60.60 | 40.20 | 49.89 | 5,632 | -9.40 | -16.38% |
| 3 Years | 16.94 | 63.00 | 15.82 | 41.39 | 7,903 | 31.06 | 183.35% |
| 5 Years | 38.60 | 63.00 | 15.32 | 36.96 | 9,312 | 9.40 | 24.35% |
AUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 46.30 | -0.20 | -0.43% | 46.50 | 46.50 | 45.20 | 7,849 |
| 22 Mar 2023 | 46.50 | 1.20 | 2.65% | 45.60 | 46.85 | 45.60 | 2,862 |
| 21 Mar 2023 | 45.30 | -0.45 | -0.98% | 45.70 | 45.70 | 44.15 | 18,451 |
| 18 Mar 2023 | 45.75 | -0.85 | -1.82% | 46.65 | 47.20 | 45.75 | 3,638 |
| 17 Mar 2023 | 46.60 | 1.15 | 2.53% | 45.50 | 46.75 | 45.30 | 7,650 |
| 16 Mar 2023 | 45.45 | -1.90 | -4.01% | 47.35 | 47.35 | 45.10 | 11,653 |
| 15 Mar 2023 | 47.35 | 0.05 | 0.11% | 47.50 | 47.95 | 47.25 | 11,644 |
| 14 Mar 2023 | 47.30 | -1.45 | -2.97% | 48.75 | 48.75 | 47.30 | 5,667 |
| 11 Mar 2023 | 48.75 | -0.20 | -0.41% | 48.70 | 48.75 | 48.20 | 3,167 |
| 10 Mar 2023 | 48.95 | -0.35 | -0.71% | 49.30 | 49.30 | 48.60 | 1,745 |
| 09 Mar 2023 | 49.30 | 0.30 | 0.61% | 48.90 | 49.30 | 48.10 | 4,433 |
| 08 Mar 2023 | 49.00 | -0.15 | -0.31% | 49.00 | 49.10 | 48.70 | 11,306 |
| 07 Mar 2023 | 49.15 | 0.00 | 0.0% | 49.15 | 49.50 | 48.75 | 4,614 |
| 04 Mar 2023 | 49.15 | 0.40 | 0.82% | 48.75 | 49.15 | 48.65 | 2,879 |
| 03 Mar 2023 | 48.75 | -0.40 | -0.81% | 48.85 | 48.90 | 48.55 | 3,961 |
| 02 Mar 2023 | 49.15 | 0.50 | 1.03% | 48.60 | 49.55 | 48.50 | 6,219 |
| 01 Mar 2023 | 48.65 | -1.05 | -2.11% | 49.70 | 49.70 | 48.65 | 6,638 |
| 28 Feb 2023 | 49.70 | 0.25 | 0.51% | 49.45 | 49.90 | 49.35 | 2,024 |
| 25 Feb 2023 | 49.45 | -0.85 | -1.69% | 50.30 | 50.30 | 49.35 | 1,847 |
| 24 Feb 2023 | 50.30 | 0.40 | 0.8% | 49.90 | 50.60 | 49.90 | 1,117 |
