Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 487,187 |
|
|||||
| News | - | ||||||
| Day High | 7.05 | Low High |
|||||
| Day Low | 6.815 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newpark Resources Inc | NR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.43% | 6.91 | 07:05:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.97 | 6.815 | 7.05 | 6.93 | 6.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,975 | 487,187 | US$ 6.89 | US$ 3,357,357 | - | 3.40 - 7.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:15:00 | formt | 400 | US$ 6.91 | USD |
Newpark Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 589.6M | 85.20M | - | 752.18M | 14.52M | 0.17 | 40.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Newpark Resources News
Historical NR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.37 | 6.815 | 7.19 | 404,007 | -0.34 | -4.69% |
| 1 Month | 7.35 | 7.84 | 6.815 | 7.42 | 469,880 | -0.44 | -5.99% |
| 3 Months | 6.02 | 7.84 | 5.6101 | 6.90 | 595,819 | 0.89 | 14.78% |
| 6 Months | 7.18 | 7.84 | 5.6101 | 6.84 | 748,913 | -0.27 | -3.76% |
| 1 Year | 3.95 | 7.84 | 3.40 | 6.25 | 751,449 | 2.96 | 74.94% |
| 3 Years | 2.87 | 7.84 | 1.92 | 4.54 | 671,010 | 4.04 | 140.77% |
| 5 Years | 7.33 | 8.00 | 0.65 | 3.78 | 772,775 | -0.42 | -5.73% |
