Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AUB Group Limited | AUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.21% | 28.63 | 16:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.87 | 28.505 | 28.87 | 28.69 |
AUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.95 | 29.10 | 27.00 | 27.93 | 252,737 | -0.32 | -1.11% |
| 1 Month | 29.02 | 30.00 | 27.00 | 29.08 | 338,876 | -0.39 | -1.34% |
| 3 Months | 30.78 | 31.96 | 27.00 | 29.83 | 298,322 | -2.15 | -6.99% |
| 6 Months | 28.65 | 31.96 | 25.84 | 28.91 | 256,352 | -0.02 | -0.07% |
| 1 Year | 27.60 | 31.96 | 24.98 | 28.68 | 248,982 | 1.03 | 3.73% |
| 3 Years | 20.01 | 31.96 | 16.23 | 24.35 | 236,823 | 8.62 | 43.08% |
| 5 Years | 11.90 | 31.96 | 9.01 | 20.12 | 238,296 | 16.73 | 140.59% |
AUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 28.69 | 0.95 | 3.42% | 28.08 | 28.69 | 27.72 | 212,248 |
| 19 Apr 2024 | 27.74 | -0.13 | -0.47% | 27.52 | 27.98 | 27.00 | 204,999 |
| 18 Apr 2024 | 27.87 | 0.03 | 0.11% | 27.85 | 28.35 | 27.82 | 165,004 |
| 17 Apr 2024 | 27.84 | 0.11 | 0.40% | 27.60 | 28.09 | 27.18 | 291,466 |
| 16 Apr 2024 | 27.73 | -0.61 | -2.15% | 28.20 | 28.20 | 27.46 | 277,745 |
| 15 Apr 2024 | 28.34 | -0.71 | -2.44% | 28.95 | 29.10 | 28.28 | 324,473 |
| 12 Apr 2024 | 29.05 | -0.04 | -0.14% | 28.95 | 29.19 | 28.82 | 174,958 |
| 11 Apr 2024 | 29.09 | -0.20 | -0.68% | 28.86 | 29.13 | 28.57 | 187,139 |
| 10 Apr 2024 | 29.29 | -0.53 | -1.78% | 29.95 | 29.95 | 29.18 | 216,083 |
| 09 Apr 2024 | 29.82 | 0.80 | 2.76% | 29.55 | 29.86 | 29.40 | 320,402 |
| 08 Apr 2024 | 29.02 | 0.00 | 0.00% | 29.02 | 29.02 | 29.02 | 0.00 |
| 05 Apr 2024 | 29.02 | -0.33 | -1.12% | 29.18 | 29.18 | 28.91 | 252,197 |
| 04 Apr 2024 | 29.35 | 0.46 | 1.59% | 29.24 | 29.79 | 29.20 | 233,192 |
| 03 Apr 2024 | 28.89 | -0.93 | -3.12% | 29.59 | 29.88 | 28.82 | 276,249 |
| 02 Apr 2024 | 29.82 | 0.18 | 0.61% | 29.58 | 30.00 | 29.43 | 199,567 |
| 28 Mar 2024 | 29.64 | 0.55 | 1.89% | 29.57 | 29.89 | 29.28 | 1,908,281 |
| 27 Mar 2024 | 29.09 | 0.16 | 0.55% | 29.14 | 29.22 | 28.83 | 335,486 |
| 26 Mar 2024 | 28.93 | 0.05 | 0.17% | 28.81 | 29.20 | 28.71 | 345,286 |
| 25 Mar 2024 | 28.88 | -0.09 | -0.31% | 29.02 | 29.79 | 28.87 | 255,381 |
