AUB

AUB Historical Data - AUB

Buy
Sell
Stock Name Stock Symbol Market Stock Type
AUB Group Limited AUB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.41 2.18% 19.23 14:16:13
Open Price Low Price High Price Close Price Previous Close
19.08 18.85 19.86 18.82
more quote information »

AUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.9219.8617.8619.09324,4930.311.64%
1 Month22.0922.1517.8620.24303,030-2.86-12.95%
3 Months18.4022.7317.8620.26244,2210.834.51%
6 Months24.0024.2016.2319.57289,243-4.77-19.88%
1 Year23.5626.9916.2321.16258,887-4.33-18.38%
3 Years11.3026.999.0117.54238,7867.9370.18%
5 Years13.4526.999.0116.22204,6705.7842.97%

AUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Oct 2022 18.82 -0.15 -0.79% 18.44 18.95 18.42 79,404
30 Sep 2022 18.97 -0.22 -1.15% 19.12 19.12 17.86 404,335
29 Sep 2022 19.19 0.09 0.44% 19.34 19.42 19.04 307,996
28 Sep 2022 19.105 0.00 0.03% 19.23 19.62 18.84 429,296
27 Sep 2022 19.10 -0.02 -0.1% 19.43 19.50 18.98 231,172
26 Sep 2022 19.12 -0.13 -0.68% 18.92 19.295 18.81 249,665
23 Sep 2022 19.25 -0.71 -3.56% 20.00 20.44 18.92 328,405
21 Sep 2022 19.96 -0.65 -3.15% 20.39 20.59 19.92 310,195
20 Sep 2022 20.61 0.21 1.03% 20.84 20.84 20.57 160,554
19 Sep 2022 20.40 -0.10 -0.49% 20.60 21.09 20.21 124,695
16 Sep 2022 20.50 -0.07 -0.34% 20.26 20.95 19.99 656,616
15 Sep 2022 20.57 -0.20 -0.96% 21.15 21.25 20.51 384,510
14 Sep 2022 20.77 -0.66 -3.08% 20.34 21.01 20.34 259,169
13 Sep 2022 21.43 0.13 0.61% 21.56 21.96 20.73 310,696
12 Sep 2022 21.30 0.40 1.91% 21.41 21.41 20.93 234,566
09 Sep 2022 20.90 0.02 0.1% 20.39 21.03 20.375 255,128
08 Sep 2022 20.88 -0.01 -0.05% 20.84 21.10 20.66 305,407
07 Sep 2022 20.89 -0.45 -2.09% 20.95 21.05 20.58 403,692
06 Sep 2022 21.335 -0.55 -2.49% 21.25 21.80 21.20 223,163
05 Sep 2022 21.88 0.00 0.0% 21.88 21.88 21.88 0.00
Your Recent History
ASX
AUB
AUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 03:36:36