AUB

AUB Historical Data - AUB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
AUB Group Limited AUB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 23.02 07:11:45
Open Price Low Price High Price Close Price Previous Close
23.02
more quote information »

AUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7223.9722.6223.12174,037-0.70-2.95%
1 Month23.8524.9922.5123.52165,963-0.83-3.48%
3 Months22.9125.5822.0523.83196,4670.110.48%
6 Months19.8025.5818.0122.51177,2223.2216.26%
1 Year17.6025.5815.3220.24164,2225.4230.8%
3 Years13.1125.589.0114.82220,5879.9175.59%
5 Years10.0525.589.0114.40166,47912.97129.05%

AUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 23.02 -0.04 -0.17% 23.10 23.395 22.62 198,257
14 Oct 2021 23.06 -0.25 -1.07% 23.34 23.61 23.04 160,301
13 Oct 2021 23.31 0.23 1.0% 22.92 23.35 22.89 119,865
12 Oct 2021 23.08 -0.12 -0.52% 23.30 23.97 23.04 170,842
11 Oct 2021 23.20 -0.64 -2.66% 23.72 23.88 23.11 220,919
08 Oct 2021 23.835 0.81 3.5% 23.51 24.18 23.32 258,412
07 Oct 2021 23.03 0.46 2.04% 22.65 23.15 22.65 191,443
06 Oct 2021 22.57 -0.48 -2.08% 23.09 23.12 22.51 149,666
05 Oct 2021 23.05 -0.49 -2.08% 23.18 23.58 22.94 134,654
04 Oct 2021 23.54 0.07 0.3% 23.56 23.91 23.32 77,424
01 Oct 2021 23.47 -0.41 -1.72% 23.61 23.72 23.20 163,921
30 Sep 2021 23.88 0.47 2.01% 23.57 23.96 23.53 214,581
29 Sep 2021 23.41 -0.24 -1.01% 23.25 23.56 23.18 144,906
28 Sep 2021 23.65 -0.16 -0.67% 23.64 23.98 23.47 177,045
27 Sep 2021 23.81 0.14 0.59% 23.88 23.88 23.44 148,692
24 Sep 2021 23.67 -0.70 -2.87% 24.99 24.99 23.54 186,611
23 Sep 2021 24.37 0.32 1.33% 24.97 24.98 24.31 170,993
22 Sep 2021 24.05 -0.14 -0.58% 23.87 24.66 23.87 156,992
21 Sep 2021 24.19 0.05 0.21% 24.04 24.24 23.74 117,417
20 Sep 2021 24.14 -0.44 -1.79% 23.85 24.88 23.76 156,321
17 Sep 2021 24.58 0.23 0.94% 24.23 24.79 24.20 576,484
Your Recent History
ASX
AUB
AUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 22:19:53