AUB

AUB Historical Data - AUB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
AUB Group Limited AUB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 23.25 18:50:01
Open Price Low Price High Price Close Price Previous Close
23.89 23.17 24.17 23.25 23.25
more quote information »

AUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5524.9823.1724.17341,371-1.30-5.3%
1 Month25.5226.9923.1725.13248,767-2.27-8.89%
3 Months22.2226.9922.0624.18199,2071.034.64%
6 Months22.9126.9921.4423.82197,9240.341.48%
1 Year17.0626.9915.6122.13170,7686.1936.28%
3 Years12.0026.999.0115.71224,66111.2593.75%
5 Years10.9026.999.0115.06173,62912.35113.3%

AUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 23.25 -0.82 -3.41% 23.85 23.98 23.20 295,927
24 Jan 2022 24.07 -0.17 -0.7% 23.65 24.26 23.65 279,379
21 Jan 2022 24.24 -0.42 -1.7% 24.13 24.74 24.13 597,527
20 Jan 2022 24.66 -0.02 -0.08% 24.56 24.86 24.27 304,249
19 Jan 2022 24.68 -0.29 -1.16% 24.55 24.98 24.50 229,774
18 Jan 2022 24.97 -0.10 -0.4% 25.09 25.51 24.96 385,308
17 Jan 2022 25.07 -0.30 -1.18% 24.70 25.21 24.70 665,800
14 Jan 2022 25.37 -0.20 -0.78% 25.34 25.62 25.25 166,336
13 Jan 2022 25.57 -0.13 -0.51% 25.61 25.72 25.54 304,076
12 Jan 2022 25.70 -0.29 -1.12% 26.50 26.50 25.59 212,475
11 Jan 2022 25.99 -0.40 -1.52% 26.33 26.62 25.76 164,432
10 Jan 2022 26.39 -0.41 -1.53% 26.81 26.99 26.39 308,716
07 Jan 2022 26.80 0.65 2.49% 26.09 26.97 26.09 155,998
06 Jan 2022 26.15 -0.34 -1.28% 26.36 26.49 26.04 169,667
05 Jan 2022 26.49 0.23 0.88% 26.32 26.52 25.98 127,398
04 Jan 2022 26.26 0.50 1.94% 26.26 26.30 25.88 116,686
31 Dec 2021 25.76 -0.25 -0.96% 25.88 25.98 25.47 40,357
30 Dec 2021 26.01 0.13 0.5% 25.94 26.05 25.60 77,825
29 Dec 2021 25.88 0.86 3.44% 25.52 25.88 25.17 124,639
24 Dec 2021 25.02 0.25 1.01% 25.05 25.15 24.715 270,958
Your Recent History
ASX
AUB
AUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 14:35:32