Volume | 17,763,855 |
|
|||||
News | - | ||||||
Day High | 0.0014 | Low High |
|||||
Day Low | 0.00105 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fernhill Corporation (PK) | FERN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0012 | 0.00105 | 0.0014 | 0.00135 | 0.00115 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
80 | 17,763,855 | US$ 0.001154 | US$ 20,501 | - | 0.001 - 0.004 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:53:34 | 5 | US$ 0.00135 | USD |
Fernhill (PK) News
Historical FERN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0014 | 0.00105 | 0.0011969 | 6,415,094 | 0.00025 | 22.73% |
1 Month | 0.0013 | 0.0014 | 0.001 | 0.0012305 | 4,185,067 | 0.00005 | 3.85% |
3 Months | 0.0019 | 0.00265 | 0.001 | 0.0016507 | 4,621,736 | -0.00055 | -28.95% |
6 Months | 0.0023 | 0.00362 | 0.001 | 0.0020808 | 4,509,723 | -0.00095 | -41.30% |
1 Year | 0.002 | 0.004 | 0.001 | 0.0022715 | 3,711,429 | -0.00065 | -32.50% |
3 Years | 0.0055 | 0.066 | 0.001 | 0.0167578 | 18,927,601 | -0.00415 | -75.45% |
5 Years | 0.0006 | 0.066 | 0.00018 | 0.009874 | 21,586,183 | 0.00075 | 125.00% |