Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fernhill Corporation (PK) | FERN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 05:27:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0014 | 0.0018 | 0.0015 | 0.0015 |
FERN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0018 | 0.00105 | 0.0012952 | 6,904,884 | 0.0004 | 36.36% |
| 1 Month | 0.0014 | 0.0018 | 0.001 | 0.0012591 | 4,992,246 | 0.0001 | 7.14% |
| 3 Months | 0.0019 | 0.00265 | 0.001 | 0.0016185 | 4,861,737 | -0.0004 | -21.05% |
| 6 Months | 0.0027 | 0.00362 | 0.001 | 0.0020339 | 4,547,895 | -0.0012 | -44.44% |
| 1 Year | 0.0023 | 0.004 | 0.001 | 0.0022503 | 3,800,913 | -0.0008 | -34.78% |
| 3 Years | 0.0078 | 0.066 | 0.001 | 0.0170434 | 18,442,408 | -0.0063 | -80.77% |
| 5 Years | 0.0005 | 0.066 | 0.00018 | 0.0098326 | 21,605,193 | 0.001 | 200.00% |
FERN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0018 | 0.0014 | 6,007,523 |
| 01 May 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0014 | 2,999,596 |
| 30 Apr 2024 | 0.0014 | 0.00005 | 3.70% | 0.0014 | 0.00146 | 0.0013 | 2,862,519 |
| 27 Apr 2024 | 0.00135 | 0.0002 | 17.39% | 0.0012 | 0.0014 | 0.00105 | 17,763,855 |
| 26 Apr 2024 | 0.00115 | 0.00003 | 2.95% | 0.0011 | 0.0012 | 0.0011 | 1,634,420 |
| 25 Apr 2024 | 0.001117 | -0.00018 | -14.08% | 0.0011 | 0.00125 | 0.0011 | 9,264,031 |
| 24 Apr 2024 | 0.0013 | 0.00012 | 10.36% | 0.0011 | 0.0013 | 0.0011 | 9,450,739 |
| 23 Apr 2024 | 0.001178 | -0.00002 | -1.83% | 0.0011 | 0.00125 | 0.0011 | 8,873,168 |
| 20 Apr 2024 | 0.0012 | 0.0002 | 19.99% | 0.0011 | 0.0012 | 0.0011 | 2,853,111 |
| 19 Apr 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 3,498,242 |
| 18 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 6,891,631 |
| 17 Apr 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.0012 | 0.0011 | 1,674,719 |
| 16 Apr 2024 | 0.00115 | -0.00005 | -4.17% | 0.0012 | 0.0012 | 0.0011 | 620,130 |
| 13 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.00135 | 0.00114 | 5,519,662 |
| 12 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 5,508,877 |
| 11 Apr 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.0012 | 2,592,495 |
| 10 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 2,348,217 |
| 09 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 0.0012 | 1,454,618 |
| 06 Apr 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 577,300 |
| 05 Apr 2024 | 0.0014 | 0.00005 | 3.70% | 0.0014 | 0.0014 | 0.0012 | 11,266,794 |
| 04 Apr 2024 | 0.00135 | -0.00005 | -3.57% | 0.0014 | 0.0014 | 0.0013 | 2,190,791 |
| 03 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.00135 | 0.0014 | 0.0013 | 1,493,621 |
