Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,402,668 |
|
|||||
| News | - | ||||||
| Day High | 0.021 | Low High |
|||||
| Day Low | 0.0198 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xeriant Inc (QB) | XERI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.50% | 0.0199 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.0198 | 0.021 | 0.0199 | 0.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 1,402,668 | US$ 0.019998 | US$ 28,050 | - | 0.0135 - 0.0523 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:31 | 10,000 | US$ 0.0199 | USD |
Xeriant (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/3/2024 | 05:00 | Edgar (US Regulatory) | Form SEC STAFF ACTION - SEC Staff Action: ORDER |
| 15/2/2024 | 04:43 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 13/12/2023 | 08:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 09:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/10/2023 | 22:27 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 07/10/2023 | 07:57 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 28/9/2023 | 20:01 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 01/9/2023 | 06:21 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical XERI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02316 | 0.0193 | 0.0204069 | 1,433,313 | -0.0001 | -0.50% |
| 1 Month | 0.0205 | 0.024 | 0.0165 | 0.0203671 | 907,209 | -0.0006 | -2.93% |
| 3 Months | 0.0171 | 0.024 | 0.01445 | 0.0177518 | 1,126,920 | 0.0028 | 16.37% |
| 6 Months | 0.0249 | 0.02745 | 0.0135 | 0.0182823 | 1,057,810 | -0.005 | -20.08% |
| 1 Year | 0.02635 | 0.0523 | 0.0135 | 0.0217235 | 846,723 | -0.00645 | -24.48% |
| 3 Years | 0.2029 | 0.448 | 0.01042 | 0.0653528 | 571,923 | -0.183 | -90.19% |
| 5 Years | 0.0401 | 0.58 | 0.01042 | 0.0936322 | 531,548 | -0.0202 | -50.37% |
