We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 9.42408376963 | 0.0191 | 0.0209 | 0.014 | 528459 | 0.01713167 | CS |
| 4 | 0.00875 | 72.0164609053 | 0.01215 | 0.0209 | 0.011 | 690175 | 0.0146676 | CS |
| 12 | 0.0029 | 16.1111111111 | 0.018 | 0.0209 | 0.01 | 749225 | 0.01418176 | CS |
| 26 | 0.0009 | 4.5 | 0.02 | 0.0253 | 0.01 | 735665 | 0.01636163 | CS |
| 52 | 0.0054 | 34.8387096774 | 0.0155 | 0.0399 | 0.01 | 868476 | 0.0181924 | CS |
| 156 | -0.0681 | -76.5168539326 | 0.089 | 0.214 | 0.01 | 650607 | 0.03351614 | CS |
| 260 | -0.0192 | -47.8802992519 | 0.0401 | 0.58 | 0.01 | 571419 | 0.07774112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0208999 | 0.0034999 | 20.11 | 0.0174 | 0.0208999 | 0.0154 | 593025 |
| 1735856700 | 0.0174 | -0.0004 | -2.25 | 0.0178 | 0.0191 | 0.0174 | 137147 |
| 1735683960 | 0.0178 | 0.00105 | 6.27 | 0.017 | 0.018 | 0.0151 | 459465 |
| 1735597740 | 0.01675 | -0.00025 | -1.47 | 0.0156 | 0.017 | 0.014 | 576395 |
| 1735338000 | 0.017 | -0.0019 | -10.05 | 0.0191 | 0.0191 | 0.0156 | 940829 |
| 1735252020 | 0.0189 | 0.0043 | 29.45 | 0.0155 | 0.0191999 | 0.015 | 1240221 |
| 1735078200 | 0.0146 | 0.0008 | 5.80 | 0.0147 | 0.0155 | 0.014 | 41328 |
| 1734992400 | 0.0138 | -0.0022 | -13.75 | 0.0159 | 0.0159 | 0.0125 | 662337 |
| 1734733200 | 0.016 | 0.00156 | 10.80 | 0.0144 | 0.016 | 0.0135 | 585092 |
| 1734646800 | 0.01444 | 0.00134 | 10.23 | 0.0132 | 0.0157 | 0.0125 | 512958 |
| 1734560940 | 0.0131 | -0.0024 | -15.48 | 0.0155 | 0.016 | 0.0131 | 438777 |
| 1734474360 | 0.0155 | 0.002 | 14.81 | 0.015 | 0.0159 | 0.01325 | 1081086 |
| 1734388140 | 0.0135 | 0.001665 | 14.07 | 0.0119 | 0.0135 | 0.011 | 2414923 |
| 1734128940 | 0.011835 | -0.001065 | -8.26 | 0.012 | 0.01254 | 0.01145 | 1515288 |
| 1734042480 | 0.0129 | 0 | 0.00 | 0.0124 | 0.0129 | 0.0124 | 419048 |
| 1733955900 | 0.0129 | 0.00095 | 7.95 | 0.01285 | 0.0129 | 0.0124 | 137594 |
| 1733869200 | 0.01195 | -0.00095 | -7.36 | 0.014 | 0.014 | 0.01195 | 431676 |
| 1733782800 | 0.0129 | 0.0001 | 0.78 | 0.0128 | 0.0129 | 0.0111 | 618558 |
| 1733523600 | 0.0128 | 0.0013 | 11.30 | 0.01215 | 0.0128 | 0.011 | 210426 |
| 1733437500 | 0.0115 | -0.0008 | -6.50 | 0.0117 | 0.0128 | 0.0112 | 684139 |
| 1733350980 | 0.0123 | 0 | 0.00 | 0.0115999 | 0.0123 | 0.0115999 | 56260 |
| 1733264700 | 0.0123 | 0.00065 | 5.58 | 0.0118 | 0.0128 | 0.0115 | 148123 |
| 1733178180 | 0.01165 | -0.00125 | -9.69 | 0.013 | 0.013 | 0.01165 | 456685 |
| 1732918200 | 0.0129 | 0.0001 | 0.78 | 0.01265 | 0.013 | 0.0118 | 565780 |
| 1732746540 | 0.0128 | -0.0002 | -1.54 | 0.013 | 0.013 | 0.01175 | 343543 |
| 1732660140 | 0.013 | 0.0001 | 0.78 | 0.0134 | 0.0134 | 0.0115 | 1450944 |
| 1732573560 | 0.0129 | -0.0002 | -1.53 | 0.0134 | 0.0134 | 0.011 | 384705 |
| 1732314000 | 0.0131 | -0.0004 | -2.96 | 0.0135 | 0.0135 | 0.0131 | 272269 |
| 1732227900 | 0.0135 | 0.00035 | 2.66 | 0.0132 | 0.0135 | 0.0125 | 441782 |
| 1732141740 | 0.01315 | -0.00175 | -11.74 | 0.01445 | 0.01445 | 0.01314 | 219931 |
| 1732054800 | 0.0149 | -0.0001 | -0.67 | 0.0151 | 0.0151 | 0.0142 | 245947 |
| 1731968640 | 0.015 | -0.0015 | -9.09 | 0.0143 | 0.0168 | 0.0143 | 1056642 |
| 1731709260 | 0.0165 | 0.0035 | 26.92 | 0.0119 | 0.0179 | 0.0119 | 206564 |
| 1731622800 | 0.013 | -0.0039 | -23.08 | 0.0143 | 0.01455 | 0.013 | 168832 |
| 1731536760 | 0.0168999 | 0.0046999 | 38.52 | 0.0149 | 0.0173 | 0.013 | 544850 |
| 1731450480 | 0.0122 | -0.0008 | -6.15 | 0.013 | 0.01389 | 0.0115999 | 462781 |
| 1731363600 | 0.013 | -0.001 | -7.14 | 0.014375 | 0.0153 | 0.0111 | 1006252 |
| 1731104400 | 0.014 | -0.003 | -17.65 | 0.01655 | 0.0179 | 0.01375 | 591531 |
| 1731018540 | 0.017 | 0.004 | 30.77 | 0.0171 | 0.0171 | 0.015 | 270219 |
| 1730931600 | 0.013 | -0.00099 | -7.08 | 0.017 | 0.017 | 0.013 | 295450 |
| 1730845680 | 0.01399 | 0.00139 | 11.03 | 0.0126 | 0.0159 | 0.0125 | 506188 |
| 1730759160 | 0.0126 | 0.0006 | 5.00 | 0.0159 | 0.0159 | 0.0126 | 111442 |
| 1730496420 | 0.012 | -0.0022 | -15.49 | 0.0155 | 0.0159 | 0.01 | 732431 |
| 1730409900 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730323500 | 0.0142 | -0.0013 | -8.39 | 0.0142 | 0.016 | 0.0142 | 112508 |
| 1730237280 | 0.0155 | 0.0005 | 3.33 | 0.014 | 0.0155 | 0.014 | 120571 |
| 1730150880 | 0.015 | -0.0008 | -5.06 | 0.0159 | 0.017 | 0.014 | 817327 |
| 1729891500 | 0.0158 | 0.001405 | 9.76 | 0.0155 | 0.01645 | 0.0137 | 1178897 |
| 1729805160 | 0.014395 | 0.000895 | 6.63 | 0.0134 | 0.0145 | 0.0128 | 3571521 |
| 1729718940 | 0.0135 | 0.0009 | 7.14 | 0.0126 | 0.014 | 0.0114 | 2764011 |
| 1729632300 | 0.0126 | -0.00025 | -1.95 | 0.0129 | 0.014 | 0.0103 | 1704717 |
| 1729545600 | 0.01285 | -0.00135 | -9.51 | 0.0149 | 0.0149 | 0.0127 | 1960944 |
| 1729286400 | 0.0142 | 0.0004 | 2.90 | 0.0139 | 0.015 | 0.0138 | 397483 |
| 1729200000 | 0.0138 | -0.00204 | -12.88 | 0.0153 | 0.0161 | 0.0138 | 2145176 |
| 1729113960 | 0.01584 | 0.00018 | 1.15 | 0.0155 | 0.0173 | 0.015 | 552372 |
| 1729027680 | 0.01566 | -0.00094 | -5.66 | 0.01665 | 0.0168999 | 0.014725 | 1338055 |
| 1728941220 | 0.0166 | -0.0003 | -1.78 | 0.0166 | 0.01679 | 0.01575 | 1412483 |
| 1728681900 | 0.0168999 | -0.0018 | -9.63 | 0.018 | 0.018 | 0.0168 | 234124 |
| 1728595560 | 0.0187 | 0 | 0.00 | 0.0185 | 0.0187 | 0.0185 | 107702 |
| 1728508800 | 0.0187 | -0.0002 | -1.06 | 0.01805 | 0.0187 | 0.0172 | 48591 |
| 1728422580 | 0.0189 | 0.0024 | 14.55 | 0.01655 | 0.0195 | 0.01652 | 901831 |
| 1728336000 | 0.0165 | -0.00215 | -11.53 | 0.01891 | 0.019 | 0.0165 | 509153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
