We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.625 | 0.016 | 0.018 | 0.014 | 596718 | 0.01628991 | CS |
| 4 | -0.0022 | -12.1546961326 | 0.0181 | 0.0199 | 0.0138 | 876069 | 0.01696471 | CS |
| 12 | 0.0039 | 32.5 | 0.012 | 0.0295 | 0.011 | 1002950 | 0.01941554 | CS |
| 26 | -0.006 | -27.397260274 | 0.0219 | 0.0295 | 0.01 | 831148 | 0.01743063 | CS |
| 52 | -0.0016 | -9.14285714286 | 0.0175 | 0.0399 | 0.01 | 845985 | 0.01904489 | CS |
| 156 | -0.1162 | -87.963663891 | 0.1321 | 0.14 | 0.01 | 685251 | 0.02813048 | CS |
| 260 | -0.0242 | -60.349127182 | 0.0401 | 0.58 | 0.01 | 588439 | 0.07390709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0159 | 0.0005 | 3.25 | 0.016 | 0.016 | 0.014 | 253310 |
| 1741300140 | 0.0154 | -0.0002 | -1.28 | 0.016 | 0.017 | 0.0145 | 523984 |
| 1741213440 | 0.0156 | -0.00085 | -5.17 | 0.0157 | 0.01725 | 0.0156 | 1312050 |
| 1741126800 | 0.01645 | -0.0001 | -0.60 | 0.01685 | 0.018 | 0.0157 | 90157 |
| 1741040760 | 0.01655 | -0.00135 | -7.54 | 0.018 | 0.018 | 0.0157 | 255888 |
| 1740781260 | 0.0179 | 0.0019 | 11.88 | 0.016 | 0.0179 | 0.015 | 801512 |
| 1740695340 | 0.016 | 0.001 | 6.67 | 0.01455 | 0.017 | 0.01446 | 511065 |
| 1740608400 | 0.015 | 0 | 0.00 | 0.017 | 0.017 | 0.01445 | 605382 |
| 1740522480 | 0.015 | -0.0009 | -5.66 | 0.0158 | 0.0158 | 0.0138 | 697874 |
| 1740435600 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.01415 | 690933 |
| 1740176400 | 0.0159 | -0.0006 | -3.64 | 0.0155 | 0.0165 | 0.015 | 513639 |
| 1740090480 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.01575 | 617840 |
| 1740003960 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.0174 | 0.0159 | 750168 |
| 1739917740 | 0.0165 | -0.0018 | -9.84 | 0.0188 | 0.0188 | 0.0162 | 2188688 |
| 1739572020 | 0.0183 | -0.0003 | -1.61 | 0.0185999 | 0.0198 | 0.017 | 1974217 |
| 1739485320 | 0.0185999 | 0.000125 | 0.68 | 0.019 | 0.019 | 0.017 | 581375 |
| 1739398920 | 0.0184749 | -0.000525 | -2.76 | 0.019 | 0.019 | 0.0172 | 198032 |
| 1739312940 | 0.019 | 0.000975 | 5.41 | 0.0183 | 0.019 | 0.018 | 265050 |
| 1739226000 | 0.018025 | 0.000525 | 3.00 | 0.0181 | 0.0199 | 0.017 | 3380200 |
| 1738967160 | 0.0175 | -0.0008 | -4.37 | 0.0181 | 0.0181 | 0.0175 | 687263 |
| 1738880400 | 0.0183 | -0.0006 | -3.17 | 0.0183 | 0.0183 | 0.017 | 1393554 |
| 1738794000 | 0.0189 | 0.0001 | 0.53 | 0.0188 | 0.02 | 0.018 | 1113980 |
| 1738708080 | 0.0188 | 0.0018 | 10.59 | 0.0175 | 0.0188 | 0.01685 | 160714 |
| 1738621740 | 0.017 | -0.0025 | -12.82 | 0.0191999 | 0.0199 | 0.016 | 824520 |
| 1738362000 | 0.0195 | -0.0016 | -7.58 | 0.0211 | 0.0211 | 0.0165 | 1308874 |
| 1738276080 | 0.0211 | -0.0029 | -12.08 | 0.0239 | 0.0239 | 0.02 | 873286 |
| 1738189740 | 0.024 | 0.0003 | 1.27 | 0.0237 | 0.024 | 0.0202 | 1048263 |
| 1738103280 | 0.0237 | -0.0008 | -3.27 | 0.0237 | 0.0245 | 0.0212 | 950832 |
| 1738016820 | 0.0245 | -0.00114 | -4.45 | 0.0254999 | 0.02569 | 0.018 | 2692273 |
| 1737757440 | 0.02564 | -0.00036 | -1.38 | 0.0275 | 0.0275 | 0.025 | 1361194 |
| 1737671220 | 0.026 | 0.0019 | 7.88 | 0.0248999 | 0.026 | 0.0231999 | 1848210 |
| 1737584640 | 0.0241 | 0.0002 | 0.84 | 0.025 | 0.025 | 0.0225 | 1156647 |
| 1737498540 | 0.0239 | -0.0006 | -2.45 | 0.025 | 0.0295 | 0.0225 | 736729 |
| 1737152880 | 0.0245 | 0.0009 | 3.81 | 0.0225 | 0.025 | 0.0225 | 1843620 |
| 1737066420 | 0.0236 | -0.0001 | -0.42 | 0.0289 | 0.0289 | 0.0224 | 538846 |
| 1736979720 | 0.0237 | 0.0007 | 3.04 | 0.0231999 | 0.025 | 0.02 | 3285160 |
| 1736893380 | 0.023 | 0.00122 | 5.60 | 0.0216 | 0.0239 | 0.02125 | 2307718 |
| 1736806800 | 0.02178 | 0.00213 | 10.84 | 0.0197 | 0.0225 | 0.0187 | 555795 |
| 1736547720 | 0.01965 | -0.00115 | -5.53 | 0.0228 | 0.0228 | 0.0191 | 1261846 |
| 1736375340 | 0.0208 | 0.0013 | 6.67 | 0.019 | 0.021 | 0.019 | 1214164 |
| 1736288940 | 0.0195 | 1.0E-5 | 0.05 | 0.021 | 0.021 | 0.019 | 327328 |
| 1736202360 | 0.01949 | -0.00141 | -6.75 | 0.024 | 0.024 | 0.01895 | 514509 |
| 1735942980 | 0.0208999 | 0.0034999 | 20.11 | 0.0174 | 0.0208999 | 0.0154 | 593025 |
| 1735856700 | 0.0174 | -0.0004 | -2.25 | 0.0178 | 0.0191 | 0.0174 | 137147 |
| 1735683960 | 0.0178 | 0.00105 | 6.27 | 0.017 | 0.018 | 0.0151 | 459465 |
| 1735597740 | 0.01675 | -0.00025 | -1.47 | 0.0156 | 0.017 | 0.014 | 576395 |
| 1735338000 | 0.017 | -0.0019 | -10.05 | 0.0191 | 0.0191 | 0.0156 | 940829 |
| 1735252020 | 0.0189 | 0.0043 | 29.45 | 0.0155 | 0.0191999 | 0.015 | 1240221 |
| 1735078200 | 0.0146 | 0.0008 | 5.80 | 0.0147 | 0.0155 | 0.014 | 41328 |
| 1734992400 | 0.0138 | -0.0022 | -13.75 | 0.0159 | 0.0159 | 0.0125 | 662337 |
| 1734733200 | 0.016 | 0.00156 | 10.80 | 0.0144 | 0.016 | 0.0135 | 585092 |
| 1734646800 | 0.01444 | 0.00134 | 10.23 | 0.0132 | 0.0157 | 0.0125 | 512958 |
| 1734560940 | 0.0131 | -0.0024 | -15.48 | 0.0155 | 0.016 | 0.0131 | 438777 |
| 1734474360 | 0.0155 | 0.002 | 14.81 | 0.015 | 0.0159 | 0.01325 | 1081086 |
| 1734388140 | 0.0135 | 0.001665 | 14.07 | 0.0119 | 0.0135 | 0.011 | 2414923 |
| 1734128940 | 0.011835 | -0.001065 | -8.26 | 0.012 | 0.01254 | 0.01145 | 1515288 |
| 1734042480 | 0.0129 | 0 | 0.00 | 0.0124 | 0.0129 | 0.0124 | 419048 |
| 1733955900 | 0.0129 | 0.00095 | 7.95 | 0.01285 | 0.0129 | 0.0124 | 137594 |
| 1733869200 | 0.01195 | -0.00095 | -7.36 | 0.014 | 0.014 | 0.01195 | 431676 |
| 1733782800 | 0.0129 | 0.0001 | 0.78 | 0.0128 | 0.0129 | 0.0111 | 618558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
