We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GLFE
| Golf Entertainment Group Inc (QX) | 8.00 | 8.00 | 7,999,900.00% | 3,744 | |
 CBNT
| C Bond Systems Inc (EM) | 0.0018 | 0.0018 | 180,000.00% | 985,961 | |
 AMFN
| American Fusion Inc (ID) | 0.128 | 0.1279 | 127,900.00% | 9,495,126 | |
 STAI
| ScanTech AI Systems Inc (PK) | 0.122 | 0.1219 | 121,900.00% | 60,867 | |
 DSGT
| DSG Global Inc (PK) | 0.0012 | 0.0012 | 120,000.00% | 307,927 | |
 EVLI
| Everlert Inc (ID) | 0.0524 | 0.0523 | 52,300.00% | 1,739,387 | |
 GRLF
| Green Leaf Innovations Inc (ID) | 0.0229 | 0.02285 | 45,600.00% | 2,110,844 | |
 CUBT
| Curative Biotechnology Inc (ID) | 1.55 | 1.54 | 21,854.11% | 169,361 | |
 SWRM
| AppSwarm Inc (ID) | 0.0002 | 0.0002 | 20,000.00% | 11,230,862 | |
 HLLPF
| Hello Pal International Inc (EM) | 0.0002 | 0.0002 | 20,000.00% | 11,962 | |
 DLTI
| DLT Resolution Inc (ID) | 0.94 | 0.9315 | 10,958.82% | 53,606 | |
 PRRE
| Praetorian Property Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 1,994 | |
 APVS
| Applied Visual Sciences Inc (EM) | 0.0001 | 0.0001 | 5,000.00% | 27,260 | |
 CCLX
| Cableclix USA Inc (EM) | 0.005 | 0.0049 | 4,900.00% | 69,210 | |
 AMIH
| American International Holdings Corporation (EM) | 0.003 | 0.0029 | 2,900.00% | 701,559 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 INFIQ
| Infinity Pharmaceuticals Inc (EM) | 0.000001 | -0.0001 | -100.00% | 8,135 | |
 GTLL
| Global Technologies Ltd (EM) | 0.000001 | -0.0001 | -100.00% | 9,344,547 | |
 IFAN
| IFAN Financial Inc (EM) | 0.000001 | -0.0001 | -100.00% | 446,686 | |
 DMNIF
| Damon Inc (EM) | 0.000001 | -0.065 | -100.00% | 61,646 | |
 TBIO
| Telesis Bio Inc (EM) | 0.0001 | -0.0209 | -99.52% | 914 | |
 VRPX
| Virpax Pharmaceuticals Inc (EM) | 0.0001 | -0.0209 | -99.52% | 2,452 | |
 RMTHF
| Matrix IT Ltd (PK) | 30.16 | -2,359.84 | -98.74% | 3,190 | |
 TIPS
| Tianrong Internet Products and Services Inc (ID) | 0.0006 | -0.0353 | -98.33% | 13,438,586 | |
 MGAM
| Mobile Global Esports Inc (ID) | 0.0025 | -0.1225 | -98.00% | 275,890 | |
 NMHI
| Natures Miracle Holding Inc (PK) |  | 0.00244 | -0.11056 | -97.88% | 21,993,409 |
 KSMCF
| Kirkstone Metals Corporation (QB) | 0.236 | -8.78 | -97.38% | 48,695 | |
 RGBP
| Regen Biopharma Inc (ID) | 0.0002 | -0.00875 | -97.21% | 9,305,219 | |
 TTOO
| T2 Biosystems Inc (EM) | 0.0004 | -0.0124 | -96.87% | 32,554 | |
 VITFF
| Victoria Gold Corporation (EM) | 0.01 | -0.22 | -95.65% | 86,967 | |
 GNIS
| Genesis Holdings Inc (PK) | 0.0014 | -0.0303 | -95.58% | 2,215,669 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 2,050.03 | 650.03 | 46.43% | 11 | |
 ASMLF
| ASML Holdings NV (PK) | 1,667.39 | 545.82 | 48.67% | 1,245 | |
 AMKAF
| AP Moeller Maers A (PK) | 2,586.69 | 421.74 | 19.48% | 9 | |
 ASMIY
| ASM International NV (QX) | 1,006.00 | 413.25 | 69.72% | 8,608 | |
 AMKBF
| AP Moller Maersk (PK) | 2,695.54 | 388.03 | 16.82% | 29 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 376.66 | 281.70 | 296.65% | 301 | |
 TOELF
| Tokyo Electron (PK) | 401.436 | 184.25 | 84.83% | 6,625 | |
 KYCCF
| Keyence Corp (PK) | 524.19 | 179.19 | 51.94% | 5,924 | |
 BESIY
| BE Semiconductor Industries NV (PK) | 323.17 | 163.52 | 102.42% | 6,337 | |
 SLOIF
| Soitec Bernin (PK) | 175.50 | 144.15 | 459.81% | 16,794 | |
 FUWAY
| Furukawa Electric Ltd (PK) | 159.00 | 124.40 | 359.54% | 2,966 | |
 HMDPF
| Hammond Power Solutions Inc (PK) | 229.36 | 106.31 | 86.39% | 7,971 | |
 WEBC
| Webco Industrial Inc (PK) | 307.00 | 101.32 | 49.26% | 150 | |
 ACXIF
| Acciona Sa (PK) | 290.00 | 94.10 | 48.03% | 459 | |
 AIIXY
| Aixtron SE (PK) | 134.66 | 93.24 | 225.07% | 779 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RMTHF
| Matrix IT Ltd (PK) | 30.16 | -2,359.84 | -98.74% | 3,190 | |
 HESAF
| Hermes International SA (PK) | 1,802.10 | -686.70 | -27.59% | 283 | |
 RCBC
| River City Bank (ID) | 41.40 | -354.60 | -89.55% | 2,663 | |
 CNSWF
| Constellation Software Inc (PK) | 1,985.04 | -349.96 | -14.99% | 10,449 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,406.00 | -322.58 | -18.66% | 587 | |
 PGPHF
| Partners Group Holding (PK) | 928.2199 | -254.23 | -21.50% | 64 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 555.80 | -182.72 | -24.74% | 3,626 | |
 ESLOF
| Essilor Luxottica (PK) | 203.21 | -171.25 | -45.73% | 3,990 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,560.00 | -158.50 | -9.22% | 10,026 | |
 ITOCY
| Itochu Corp (PK) | 11.65 | -108.62 | -90.31% | 396,793 | |
 RNMBY
| Rheinmetall Ag (PK) | 277.36 | -78.68 | -22.10% | 75,555 | |
 ESLOY
| Essilor Luxottica (PK) | 102.77 | -77.29 | -42.92% | 105,718 | |
 SFTBF
| SoftBank Group Corporation (PK) | 45.78 | -70.22 | -60.53% | 22,970 | |
 HESAY
| Hermes International SA (PK) | 187.00 | -59.96 | -24.28% | 78,386 | |
 PMCUF
| Pro Medicus Ltd (PK) | 113.04 | -59.54 | -34.50% | 634 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 58.62 | -19.97 | -25.41% | 3,517,037 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 51.30 | 2.28 | 4.65% | 2,582,404 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 16.97 | 2.50 | 17.28% | 3,613,308 | |
 LKNCY
| Luckin Coffee Inc (ID) | 32.1725 | -3.73 | -10.38% | 1,597,069 | |
 BAESY
| Bae Systems Plc (PK) | 103.00 | 13.96 | 15.68% | 482,349 | |
 FNMA
| Fannie Mae (QB) | 6.45 | -5.18 | -44.54% | 5,946,739 | |
 NTDOY
| Nintendo Co Ltd (PK) | 11.338 | -9.25 | -44.93% | 2,993,952 | |
 NSRGY
| Nestle SA (ID) | 98.41 | -0.39 | -0.39% | 411,883 | |
 LSEGY
| London Stock Exchange Group PLC (QX) | 30.85 | 1.45 | 4.93% | 1,397,046 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 110.83 | -36.85 | -24.95% | 318,523 | |
 SFTBY
| Softbank Group Corporation (PK) | 22.72 | -35.58 | -61.03% | 2,123,010 | |
 EADSY
| Airbus SE (PK) | 51.28 | -6.23 | -10.83% | 693,202 | |
 DIDIY
| DiDi Global Inc (PK) | 3.61 | -2.11 | -36.89% | 7,662,384 | |
 SIEGY
| Siemens AG (PK) | 158.07 | 23.24 | 17.24% | 227,609 | |
| RNMBY
| Rheinmetall Ag (PK) | 277.36 | -78.68 | -22.10% | 75,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
