ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P ASX 200
8,808.40
0.00%
S&P ASX All Technology
2,929.10
0.00%
Brent Oil
73.38
-4.25%
US Dollar vs AUD
1.44909
0.20%
Bitcoin
60,969.26
-2.70%
Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USOTC Market Movers - 6 Months

Regular Market Sentiment

Gainers
1428 (36%)
Losers
2181 (55%)
Unchanged
312 (7%)
This session is not active.
Upgrade to Real-Time
USOTC Top Gainers (%)
More
Symbol Name Price Change Change % Avg. Volume
SB Technology Holdings Inc (ID)VGLS SB Technology Holdings Inc (ID)0.520.5252,000,000.00%7,443,323
Ozop Energy Solutions Inc (ID)OZSC Ozop Energy Solutions Inc (ID)0.180.1818,000,000.00%4,012,217
Alchemy Investments Acquisition Corporation 1 (PK)ALCYF Alchemy Investments Acquisition Corporation 1 (PK)11.9911.9911,989,900.00%902
Holdco Nuvo Group DG Ltd (EM)NUVOQ Holdco Nuvo Group DG Ltd (EM)0.100.1010,000,000.00%277
DLT Resolution Inc (ID)DLTI DLT Resolution Inc (ID)0.950.9498474,900.00%48,726
ScanTech AI Systems Inc (PK)STAI ScanTech AI Systems Inc (PK)0.15030.1502150,200.00%57,396
Xinyuan Real Estate Co Ltd (EM)XINRY Xinyuan Real Estate Co Ltd (EM)0.130.1299129,900.00%1,835
DSG Global Inc (ID)DSGT DSG Global Inc (ID)0.0010.001100,000.00%303,375
American Fusion Inc (ID)AMFN American Fusion Inc (ID)0.09970.099699,600.00%9,245,624
Tekumo Inc (PK)TKMO Tekumo Inc (PK)0.04940.049349,300.00%5,717,954
DATZ World Holdings Corporation (PK)BOTX DATZ World Holdings Corporation (PK)0.99990.997643,373.91%371
Blue Sphere Corporation (EM)BLSP Blue Sphere Corporation (EM)0.00040.000440,000.00%4,193,580
Dug Technology Ltd (PK)DUGTF Dug Technology Ltd (PK)1.551.5535,946.51%1,733
Allego NV (EM)ALLGF Allego NV (EM)0.030.029929,900.00%809
Blueglass Ltd (PK)BUGLF Blueglass Ltd (PK)0.25860.257625,760.00%17,690
USOTC Top Losers (%)
More
Symbol Name Price Change Change % Avg. Volume
Loop Media Inc (EM)LPTVQ Loop Media Inc (EM)0.000001-0.0002-100.00%293,449
BioLife Sciences Inc (EM)BLFE BioLife Sciences Inc (EM)0.000001-0.0001-100.00%272,388
NoHo Inc (ID)DRNK NoHo Inc (ID)0.000001-0.0001-100.00%19,482,140
SPI Energy Company Ltd (EM)SPIEQ SPI Energy Company Ltd (EM)0.000001-0.0001-100.00%5,936
Precicion Trim Inc (EM)PRTR Precicion Trim Inc (EM)0.000001-0.0001-100.00%14
Bourque Industries Inc (EM)BORK Bourque Industries Inc (EM)0.000001-0.0001-100.00%311,337
Icon Media Holdings Inc (PK)ICNM Icon Media Holdings Inc (PK)0.000001-0.0001-100.00%5,310,413
Greenbelt Resources Corporation (EM)GRCO Greenbelt Resources Corporation (EM)0.000001-0.0002-100.00%216,500
ImageWare Systems Incorporated (EM)IWSY ImageWare Systems Incorporated (EM)0.000001-0.0001-100.00%51,351
Baron Capital Enterprise Inc (EM)BCAP Baron Capital Enterprise Inc (EM)0.000001-0.0001-100.00%961,522
Sonder Holdings Inc (EM)SONDQ Sonder Holdings Inc (EM)0.000001-0.0091-100.00%76,649
Bayport International Holdings Inc (EM)BAYP Bayport International Holdings Inc (EM)0.000001-0.0001-100.00%326
Li Cycle Holdings Corp (EM)LICYQ Li Cycle Holdings Corp (EM)0.000001-0.0001-100.00%17,594
Voxtur Analytics Corporation (EM)VXTRQ Voxtur Analytics Corporation (EM)0.000001-0.0016-100.00%237,151
On4 Communications Inc (EM)ONCI On4 Communications Inc (EM)0.000001-0.0001-100.00%715,641

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
USOTC Most Active
More
Symbol Name Price Change Change % Avg. Volume
American Ecofuels IncAEFI American Ecofuels Inc0.001-0.0003-23.08%306,127,564
Tap Real Estate Technologies Inc (ID)RWAX Tap Real Estate Technologies Inc (ID)0.00020.000.00%176,797,506
Golden Triangle Ventures Inc (ID)GTVH Golden Triangle Ventures Inc (ID)0.0001-0.00015-40.00%157,135,936
Labor Smart Inc (ID)LTNC Labor Smart Inc (ID)0.0001-0.0003-75.00%112,222,894
UAV Corpoation (ID)UMAV UAV Corpoation (ID)0.0003-0.0003-50.00%88,269,991
Artificial Intelligence Technology Solutions Inc (ID)AITX Artificial Intelligence Technology Solutions Inc (ID)0.01220.01141,425.00%80,690,250
Gold and GemStone Mining Inc (ID)GGSM Gold and GemStone Mining Inc (ID)0.0002-0.00025-44.44%80,346,284
GBT Technologies Inc (PK)GTCH GBT Technologies Inc (PK)0.0001-0.0001-50.00%72,083,682
Cannabis Global Inc (PK)CBGL Cannabis Global Inc (PK)0.00010.000.00%48,508,219
Bell Rose Capital Inc (ID)BELR Bell Rose Capital Inc (ID)0.00050.000266.67%42,796,060
Valiant Eagle Inc (ID)PSRU Valiant Eagle Inc (ID)0.00010.000110,000.00%41,324,060
Entertainment Arts Research Inc (ID)EARI Entertainment Arts Research Inc (ID)0.00030.000150.00%39,144,211
Healthier Choices Management Corporation (PK)HCMC Healthier Choices Management Corporation (PK)0.0000010.000.00%36,157,804
CNBX Pharmaceuticals Inc (ID)CNBX CNBX Pharmaceuticals Inc (ID)0.0002-0.0003-60.00%32,491,132
Marketing Worldwide Corporation (ID)MWWC Marketing Worldwide Corporation (ID)0.00025-0.00015-25.00%31,416,928
USOTC Top Gainers ($)
More
Symbol Name Price Change Change % Avg. Volume
First National of Nebraska Inc (ID)FINN First National of Nebraska Inc (ID)18,750.003,900.0026.26%6
Southern Bancshares N C Inc (ID)SBNC Southern Bancshares N C Inc (ID)12,100.001,700.0016.35%6
LICT Corporation (PK)LICT LICT Corporation (PK)11,750.001,045.009.76%9
Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)AZLCZ Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)2,350.00730.0045.06%11
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)1,758.00708.9667.58%3,682
ASM International NV (QX)ASMIY ASM International NV (QX)1,100.51510.9686.67%8,638
Kioxia Holdings Corporation (PK)KXHCF Kioxia Holdings Corporation (PK)579.00508.06716.18%8,679
Farmers and Merchants Bank (QX)FMBL Farmers and Merchants Bank (QX)8,775.00500.006.04%50
Givaudan Ag (PK)GVDBF Givaudan Ag (PK)4,234.10458.6012.15%27
Taiyo Yuden Ltd (PK)TYOYY Taiyo Yuden Ltd (PK)417.66328.43368.07%624
Tokyo Electron (PK)TOELF Tokyo Electron (PK)443.584237.58115.33%9,260
Emmi AG (PK)EMLZF Emmi AG (PK)1,085.00228.1026.62%7
Farmers and Merchants Bancorp (QX)FMCB Farmers and Merchants Bancorp (QX)1,309.93197.9317.80%150
BE Semiconductor Industries NV (PK)BESVF BE Semiconductor Industries NV (PK)332.03178.72116.57%403
Disco Corp (PK)DISPF Disco Corp (PK)481.80178.1758.68%2,313
USOTC Top Losers ($)
More
Symbol Name Price Change Change % Avg. Volume
Lindt and Sprungli (PK)LDSVF Lindt and Sprungli (PK)11,604.04-3,015.96-20.63%10
Matrix IT Ltd (PK)RMTHF Matrix IT Ltd (PK)23.315-2,366.69-99.02%2,978
Rheinmetall Berlin (PK)RNMBF Rheinmetall Berlin (PK)1,077.50-795.70-42.48%578
Schweizerische Nationalbank SNB (PK)SWZNF Schweizerische Nationalbank SNB (PK)3,818.62-717.38-15.82%1
Adyen NV (PK)ADYYF Adyen NV (PK)936.384-644.62-40.77%609
Hermes International SA (PK)HESAF Hermes International SA (PK)1,830.50-627.50-25.53%445
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)2,018.5225-416.48-17.10%10,856
Partners Group Holding (PK)PGPHF Partners Group Holding (PK)807.295-395.35-32.87%85
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,631.98-253.98-13.47%9,173
Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)555.29-186.21-25.11%3,643
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)214.24-155.26-42.02%76,397
Siemens Energy AG (PK)SMERY Siemens Energy AG (PK)36.35-137.65-79.11%179,020
Essilor Luxottica (PK)ESLOF Essilor Luxottica (PK)188.6599-121.39-39.15%5,162
Itochu Corp (PK)ITOCY Itochu Corp (PK)11.22-110.78-90.80%454,331
Mtd Capital Bhd (PK)MURGF Mtd Capital Bhd (PK)542.446-108.14-16.62%429
USOTC Price x Volume
More
Symbol Name Price Change Change % Avg. Volume
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)55.00-22.25-28.80%3,774,197
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)51.24-1.76-3.32%2,425,648
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)18.652.7917.59%3,670,476
Luckin Coffee Inc (ID)LKNCY Luckin Coffee Inc (ID)31.55-2.76-8.04%1,539,702
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)111.82-36.21-24.46%397,879
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)95.634.605.05%421,212
Fannie Mae (QB)FNMA Fannie Mae (QB)6.985-3.72-34.72%6,015,749
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)10.52-6.10-36.70%3,120,815
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)20.11-35.56-63.88%2,486,017
Nestle SA (ID)NSRGY Nestle SA (ID)102.204.204.29%419,144
London Stock Exchange Group PLC (QX)LSEGY London Stock Exchange Group PLC (QX)27.31-3.56-11.53%1,372,946
Airbus SE (PK)EADSY Airbus SE (PK)55.25-1.51-2.66%706,621
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)220.33116.73112.67%217,550
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)3.58-1.80-33.46%7,841,671
Siemens AG (PK)SIEGY Siemens AG (PK)153.9916.4111.93%223,890

Your Recent History

COIN
MDTUSD
Measurable Data Token
COIN
A2ZUSD
Arena-Z
COIN
NCTUSD
Nectar (PolySwarm)
COIN
ULTRAUSD
ULTRA
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads