We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GLFE
| Golf Entertainment Group Inc (QX) | 8.50 | 8.50 | 8,499,900.00% | 3,744 | |
 OZSC
| Ozop Energy Solutions Inc (ID) | 0.1837 | 0.1836 | 183,600.00% | 9,418,015 | |
 CBNT
| C Bond Systems Inc (EM) | 0.0018 | 0.0018 | 180,000.00% | 985,961 | |
 AMFN
| American Fusion Inc (ID) | 0.128 | 0.1279 | 127,900.00% | 9,495,126 | |
 STAI
| ScanTech AI Systems Inc (PK) | 0.122 | 0.1219 | 121,900.00% | 60,867 | |
 DSGT
| DSG Global Inc (PK) | 0.0012 | 0.0012 | 120,000.00% | 307,927 | |
 GXXM
| Gex Management Inc (ID) | 0.1095 | 0.1094 | 109,400.00% | 2,809,703 | |
 CNTPF
| Canatu Oyj A (PK) | 10.56 | 10.54 | 52,700.00% | 163 | |
 EVLI
| Everlert Inc (ID) | 0.05 | 0.0499 | 49,900.00% | 1,739,387 | |
 GRLF
| Green Leaf Innovations Inc (ID) | 0.0229 | 0.02285 | 45,600.00% | 2,110,844 | |
 AMRU
| Amaru Inc (ID) | 0.045 | 0.0449 | 44,900.00% | 48,078 | |
 CUBT
| Curative Biotechnology Inc (ID) | 1.55 | 1.54 | 21,854.11% | 169,361 | |
 SWRM
| AppSwarm Inc (ID) | 0.0002 | 0.0002 | 20,000.00% | 11,230,862 | |
 HLLPF
| Hello Pal International Inc (EM) | 0.0002 | 0.0002 | 20,000.00% | 11,962 | |
 DLTI
| DLT Resolution Inc (ID) | 0.94 | 0.9315 | 10,958.82% | 53,606 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 INFIQ
| Infinity Pharmaceuticals Inc (EM) | 0.000001 | -0.0001 | -100.00% | 8,135 | |
 STEV
| Stevia Corporation (EM) | 0.000001 | -0.0016 | -100.00% | 665,938 | |
 GTLL
| Global Technologies Ltd (EM) | 0.000001 | -0.0001 | -100.00% | 9,344,547 | |
 AAGH
| America Great Health (EM) | 0.000001 | -0.0001 | -100.00% | 315,645 | |
 IFAN
| IFAN Financial Inc (EM) | 0.000001 | -0.0001 | -100.00% | 446,686 | |
 DMNIF
| Damon Inc (EM) | 0.000001 | -0.065 | -100.00% | 61,646 | |
 TBIO
| Telesis Bio Inc (EM) | 0.0001 | -0.0209 | -99.52% | 914 | |
 VRPX
| Virpax Pharmaceuticals Inc (EM) | 0.0001 | -0.0209 | -99.52% | 2,452 | |
 TIRXF
| Tian Ruixiang Holdings Ltd (EM) | 0.0006 | -0.0614 | -99.03% | 704,290 | |
 RMTHF
| Matrix IT Ltd (PK) | 30.16 | -2,359.84 | -98.74% | 3,190 | |
 TIPS
| Tianrong Internet Products and Services Inc (ID) | 0.0006 | -0.0353 | -98.33% | 13,438,586 | |
 MGAM
| Mobile Global Esports Inc (ID) | 0.0025 | -0.1225 | -98.00% | 275,890 | |
 CPTAF
| CaptiVision Inc (EM) | 0.0007 | -0.0293 | -97.67% | 265,311 | |
 NMHI
| Natures Miracle Holding Inc (PK) |  | 0.0027 | -0.1103 | -97.61% | 21,993,409 |
 KSMCF
| Kirkstone Metals Corporation (QB) | 0.236 | -8.78 | -97.38% | 48,695 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ECOX
| Eco Innovation Group Inc (PK) | 0.00165 | 0.00145 | 700.00% | 246,192,649 | |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0002 | 0.00 | 0.00% | 199,769,507 | |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | -0.0003 | -75.00% | 177,753,987 | |
 LTNC
| Labor Smart Inc (ID) | 0.0002 | -0.0002 | -50.00% | 107,141,874 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (ID) | 0.0168 | 0.0159 | 1,766.67% | 97,658,410 | |
 UMAV
| UAV Corpoation (ID) | 0.00025 | -0.00045 | -57.14% | 91,401,349 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | -0.0001 | -50.00% | 83,456,897 | |
 GGSM
| Gold and GemStone Mining Inc (PK) | 0.00045 | -0.00015 | -16.67% | 72,130,227 | |
 AURI
| Auri Inc New (PK) | 0.0001 | 0.00 | 0.00% | 57,664,738 | |
 EARI
| Entertainment Arts Research Inc (ID) | 0.0003 | 0.0001 | 50.00% | 46,667,331 | |
 BELR
| Bell Rose Capital Inc (ID) | 0.0005 | 0.0001 | 25.00% | 45,544,641 | |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00 | 0.00% | 43,540,026 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 40,610,230 | |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 34,760,210 | |
 MJNA
| Medical Marijuana Inc (ID) | 0.0002 | 0.0001 | 100.00% | 30,030,794 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 2,050.02 | 650.02 | 46.43% | 11 | |
 ASMLF
| ASML Holdings NV (PK) | 1,681.532 | 559.97 | 49.93% | 1,245 | |
 AMKAF
| AP Moeller Maers A (PK) | 2,586.69 | 421.74 | 19.48% | 9 | |
 ASMIY
| ASM International NV (QX) | 1,008.665 | 415.92 | 70.17% | 8,608 | |
 AMKBF
| AP Moller Maersk (PK) | 2,695.54 | 388.03 | 16.82% | 29 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 396.775 | 301.82 | 317.83% | 301 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,315.00 | 236.00 | 21.87% | 159 | |
 BESIY
| BE Semiconductor Industries NV (PK) | 325.496 | 165.85 | 103.88% | 6,337 | |
 TOELF
| Tokyo Electron (PK) | 381.768 | 164.58 | 75.78% | 6,625 | |
 KYCCF
| Keyence Corp (PK) | 502.045 | 157.05 | 45.52% | 5,924 | |
 SLOIF
| Soitec Bernin (PK) | 177.875 | 146.53 | 467.38% | 16,794 | |
 DISPF
| Disco Corp (PK) | 450.094 | 142.21 | 46.19% | 2,507 | |
 FUWAY
| Furukawa Electric Ltd (PK) | 158.27 | 123.67 | 357.43% | 2,966 | |
 WEBC
| Webco Industrial Inc (PK) | 307.00 | 101.32 | 49.26% | 150 | |
 HMDPF
| Hammond Power Solutions Inc (PK) | 223.90 | 100.85 | 81.95% | 7,971 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RMTHF
| Matrix IT Ltd (PK) | 30.16 | -2,359.84 | -98.74% | 3,190 | |
 HESAF
| Hermes International SA (PK) | 1,802.10 | -686.70 | -27.59% | 283 | |
 ADYYF
| Adyen NV (PK) | 1,005.00 | -579.11 | -36.56% | 346 | |
 RCBC
| River City Bank (ID) | 41.40 | -354.60 | -89.55% | 2,663 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,406.00 | -322.58 | -18.66% | 587 | |
 CNSWF
| Constellation Software Inc (PK) | 2,049.99 | -285.01 | -12.21% | 10,449 | |
 PGPHF
| Partners Group Holding (PK) | 928.2199 | -254.23 | -21.50% | 64 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 550.20 | -188.32 | -25.50% | 3,626 | |
 ESLOF
| Essilor Luxottica (PK) | 202.0849 | -172.38 | -46.03% | 3,990 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,584.25 | -134.25 | -7.81% | 10,026 | |
 MURGF
| Mtd Capital Bhd (PK) | 514.466 | -124.53 | -19.49% | 359 | |
 ITOCY
| Itochu Corp (PK) | 11.614 | -108.65 | -90.34% | 396,793 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 600.195 | -105.75 | -14.98% | 530 | |
 RNMBY
| Rheinmetall Ag (PK) | 277.45 | -78.59 | -22.07% | 75,555 | |
 ESLOY
| Essilor Luxottica (PK) | 102.08 | -77.98 | -43.31% | 105,718 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 58.79 | -19.80 | -25.19% | 3,517,037 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 51.44 | 2.42 | 4.94% | 2,582,404 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 17.0252 | 2.56 | 17.66% | 3,613,308 | |
 LKNCY
| Luckin Coffee Inc (ID) | 32.21 | -3.69 | -10.28% | 1,597,069 | |
 BAESY
| Bae Systems Plc (PK) | 103.22 | 14.18 | 15.93% | 482,349 | |
 FNMA
| Fannie Mae (QB) | 6.55 | -5.08 | -43.68% | 5,946,739 | |
 NTDOY
| Nintendo Co Ltd (PK) | 11.37 | -9.22 | -44.78% | 2,993,952 | |
 NSRGY
| Nestle SA (ID) | 98.295 | -0.505 | -0.51% | 411,883 | |
 LSEGY
| London Stock Exchange Group PLC (QX) | 30.95 | 1.55 | 5.27% | 1,397,046 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 110.55 | -37.13 | -25.14% | 318,523 | |
 SFTBY
| Softbank Group Corporation (PK) | 22.99 | -35.31 | -60.57% | 2,123,010 | |
 EADSY
| Airbus SE (PK) | 51.14 | -6.37 | -11.07% | 693,202 | |
 DIDIY
| DiDi Global Inc (PK) | 3.59 | -2.13 | -37.24% | 7,662,384 | |
 SIEGY
| Siemens AG (PK) | 157.83 | 23.00 | 17.06% | 227,609 | |
| RNMBY
| Rheinmetall Ag (PK) | 277.45 | -78.59 | -22.07% | 75,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
