We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AETHF
| Aether Global Innovations Corporation (PK) | 0.02 | 0.02 | 2,000,000.00% | 49,707 | |
 SMKG
| Smart Card Marketing Systems Inc (PK) | 0.0011 | 0.0011 | 110,000.00% | 3,487 | |
 WTER
| Alkaline Water Company Inc (PK) | 0.15 | 0.1498 | 74,900.00% | 141,044 | |
 RGRLF
| Rio Grande Resources Ltd | 0.07 | 0.0698 | 34,900.00% | 0 | |
 FDCT
| FDCTech Inc (PK) | 0.0303 | 0.0302 | 30,200.00% | 256,431 | |
 JAGL
| JAAG Enterprises Ltd (PK) | 16.22 | 16.16 | 26,933.33% | 3,150 | |
 HALL
| Hallmark Financial Services Inc (CE) | 0.0252 | 0.0251 | 25,100.00% | 1,930 | |
 XNDA
| Xinda International Corporation (PK) | 0.10 | 0.0996 | 24,900.00% | 7,490 | |
 RAJAF
| Cordyceps Sunshine Biotech Holdings Company Ltd (QB) | 9.16 | 9.12 | 22,800.00% | 966 | |
 INQD
| Indoor Harvest Corp (CE) | 0.0002 | 0.0002 | 20,000.00% | 806,645 | |
 BTTX
| Better Therapeutics Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 48,399 | |
 NTRR
| Neutra Corporation (PK) | 0.0002 | 0.0002 | 20,000.00% | 2,651,539 | |
 PPCBD
| Propanc Biopharma Inc (PK) | 8.89 | 8.84 | 16,211.93% | 667 | |
 OROXF
| Orosur Mining Inc (PK) | 0.1575 | 0.1564 | 14,218.18% | 65,047 | |
 AHFD
| Active Health Foods Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 1,671,459 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JAMN
| Jammin Java Corp (PK) | 0.000001 | -0.0001 | -100.00% | 3,084,237 | |
 COSG
| Cosmos Group Holdings Inc (PK) | 0.000001 | -0.0001 | -100.00% | 5,717,667 | |
 KEGS
| 1812 Brewing Company Inc (PK) | 0.000001 | -0.0001 | -100.00% | 6,130,499 | |
 SPIEF
| SPI Energy Company Ltd (CE) | 0.000001 | -0.4103 | -100.00% | 317,981 | |
 PRST
| Presto Automation Inc (CE) | 0.000001 | -0.0039 | -100.00% | 2,715,944 | |
 ALFIQ
| ALFI Inc (CE) | 0.000001 | -0.0001 | -100.00% | 5,248 | |
 SDCCQ
| SmileDirectClub Inc (CE) | 0.000001 | -0.0014 | -100.00% | 96,212 | |
 SAEI
| Supatcha Resources Inc (CE) | 0.000001 | -0.0001 | -100.00% | 13,500 | |
 MMEX
| MMEX Resources Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 22,983,456 | |
 BLSP
| Blue Sphere Corporation (CE) | 0.000001 | -0.0002 | -100.00% | 1,400,279 | |
 NLVVF
| New Leaf Ventures (PK) | 0.000001 | -0.007 | -100.00% | 28,703 | |
 DMTKQ
| DermTech Inc (CE) | 0.000001 | -0.0145 | -100.00% | 70,155 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.000001 | -0.0001 | -100.00% | 88,913,674 | |
 ATHXQ
| Athersys Inc New (CE) | 0.000001 | -0.0001 | -100.00% | 21,886 | |
 NEPTF
| Neptune Wellness Solutions Inc (CE) | 0.000001 | -0.018 | -100.00% | 14,390 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.0005 | 0.0003 | 150.00% | 279,510,277 | |
 RDAR
| Raadr Inc (PK) | 0.0008 | 0.0007 | 700.00% | 192,372,090 | |
 PHIL
| PHI Group Inc (PK) |  | 0.00015 | -0.00005 | 0.00% | 103,254,659 |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | | 0.00295 | -0.00055 | -14.29% | 96,671,677 |
| GRLF
| Green Leaf Innovations Inc (PK) | 0.000001 | -0.0001 | -100.00% | 88,913,674 | |
 HCMC
| Healthier Choices Management Corporation (PK) | | 0.000001 | -0.0001 | -100.00% | 88,331,073 |
 ASII
| Accredited Solutions Inc (PK) | 0.0005 | -0.001 | -66.67% | 83,857,358 | |
 RONN
| Ronn Motor Group Inc (PK) | 0.0004 | -0.0026 | -86.67% | 68,153,969 | |
 AAPJ
| AAP Inc (PK) | 0.00015 | 0.00005 | 0.00% | 66,066,120 | |
 NSAV
| Net Savings Link Inc (PK) | 0.0004 | -0.0043 | -91.49% | 48,908,798 | |
 KGKG
| Kona Gold Beverage Inc (PK) | 0.00015 | -0.00035 | -60.00% | 45,276,998 | |
 TKMO
| Tekumo Inc (PK) | 0.0002 | -0.00005 | 0.00% | 44,751,953 | |
 VTXB
| Vortex Brands Company (PK) | 0.0001 | -0.0003 | -75.00% | 43,595,719 | |
 CGAC
| Code Green Apparel Corp (PK) | 0.00035 | 0.00015 | 50.00% | 43,312,222 | |
 DPLS
| DarkPulse Inc (PK) | 0.0004 | -0.0006 | -60.00% | 40,158,928 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKGM
| BankGuam Holding Company (PK) | 10,632.00 | 9,782.00 | 1,150.82% | 10 | |
 SBNC
| Southern Bancshares N C Inc (PK) | 8,500.00 | 2,400.00 | 39.34% | 17 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5,600.00 | 549.99 | 10.89% | 41 | |
 HESAF
| Hermes International SA (PK) | 2,846.00 | 489.20 | 20.76% | 160 | |
 ADYYF
| Adyen NV (PK) | 1,884.00 | 394.00 | 26.44% | 91 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 998.99 | 374.99 | 60.09% | 23 | |
 RNMBF
| Rheinmetall Berlin (PK) | 984.80 | 365.40 | 58.99% | 440 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,450.46 | 310.46 | 27.23% | 4,340 | |
 NSYC
| National Stock Yards Company (PK) | 435.00 | 195.01 | 81.26% | 55 | |
 CNSWF
| Constellation Software Inc (PK) | 3,422.89 | 181.89 | 5.61% | 1,547 | |
 PGPHF
| Partners Group Holding (PK) | 1,551.55 | 176.49 | 12.84% | 80 | |
 BYDIY
| Byd Electronic International Company Ltd (PK) | 363.00 | 157.56 | 76.69% | 82 | |
 ELFIF
| EL Financial Corp Ltd (PK) | 1,060.5003 | 128.97 | 13.84% | 84 | |
 AMKAF
| AP Moeller Maers A (PK) | 1,683.78 | 112.20 | 7.14% | 11 | |
 KGDEY
| Kingdee International Software Group Company Ltd (PK) | 183.605 | 106.86 | 139.22% | 45 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MCHB
| Mechanics Bank (CE) | 24,400.00 | -1,600.00 | -6.15% | 2 | |
 LDSVF
| Lindt and Sprungli (PK) | 11,663.606 | -1,011.39 | -7.98% | 7 | |
 GVDBF
| Givaudan Ag (PK) | 4,203.356 | -707.14 | -14.40% | 18 | |
 ASMLF
| ASML Holdings NV (PK) | 741.6799 | -177.47 | -19.31% | 984 | |
 VNTRF
| Venator Materials PLC (CE) | 450.00 | -170.00 | -27.42% | 652 | |
 HYPOF
| Hypoport AG (PK) | 217.97 | -128.36 | -37.06% | 2 | |
 SMECF
| SMC Corp (PK) | 363.05 | -108.95 | -23.08% | 3,847 | |
 FINN
| First National of Nebraska Inc (PK) | 11,900.00 | -100.00 | -0.83% | 5 | |
 EPAZD
| Epazz Inc (PK) | 0.52 | -99.48 | -99.48% | 6,628 | |
 RTLLF
| Rational Ag Landsber (PK) | 865.31 | -82.69 | -8.72% | 5 | |
 SWZCF
| Swisscom AG Ittigen Reg Shs (PK) | 548.261 | -74.24 | -11.93% | 43 | |
 ASMIY
| ASM International NV (QX) | 595.25 | -73.09 | -10.94% | 8,129 | |
 KHNGF
| Kuehne and Nagel International Ag (PK) | 235.10 | -69.63 | -22.85% | 225 | |
 MITSY
| Mitsui and Company Ltd (PK) | 358.44 | -66.43 | -15.63% | 11,773 | |
 LRLCF
| Loreal Co (PK) | 354.908 | -64.50 | -15.38% | 1,462 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 63.2704 | 15.36 | 32.06% | 2,975,083 | |
 NSRGY
| Nestle SA (PK) | 91.15 | -12.61 | -12.15% | 1,140,096 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 143.80 | -4.02 | -2.72% | 393,626 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 40.68 | 0.03 | 0.07% | 1,391,577 | |
 FNMA
| Fannie Mae (QB) | 7.70 | 6.46 | 520.97% | 12,999,088 | |
 LKNCY
| Luckin Coffee Inc (PK) | 29.68 | 8.78 | 42.01% | 1,844,846 | |
 DIDIY
| DiDi Global Inc (PK) | 4.75 | 0.76 | 19.05% | 7,911,983 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 8.20 | 1.78 | 27.73% | 3,684,806 | |
 MPNGY
| Meituan (PK) | 40.985 | 12.95 | 46.17% | 593,758 | |
 BYDDY
| BYD Company Ltd (PK) | 93.88 | 36.74 | 64.30% | 346,933 | |
 LRLCY
| Loreal Co (PK) | 69.72 | -15.22 | -17.92% | 299,166 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 6.71 | 5.55 | 478.45% | 5,622,087 | |
 NTDOY
| Nintendo Co Ltd (PK) | 19.41 | 5.78 | 42.41% | 1,190,567 | |
 FNMAS
| Fannie Mae (QB) | 12.18 | 8.42 | 223.94% | 1,987,661 | |
 SFTBY
| Softbank Group Corporation (PK) | 31.47 | 3.23 | 11.44% | 550,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
