We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASRHF
| Astroscale Holdings Inc (PK) | 5.30 | 5.30 | 105,900.00% | 1,720 | |
 AZRH
| Azure Holding Group Corporation (PK) | 0.10 | 0.0999 | 99,900.00% | 219,771 | |
 WTER
| Alkaline Water Company Inc (PK) | 0.045 | 0.0449 | 44,900.00% | 65,648 | |
 CFSU
| Complete Financial Solutions Inc (PK) | 0.08 | 0.0798 | 39,900.00% | 129,989 | |
 VIVE
| Viveve Medical Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 4,241 | |
 HLCN
| Holoco Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 0 | |
 MPXOF
| MPX International Corporation (CE) | 0.0002 | 0.0002 | 20,000.00% | 25,213 | |
 KMFG
| KEEMO Fashion Group Ltd (PK) | 3.50 | 3.48 | 17,400.00% | 53,833 | |
 MJWL
| Majic Wheels Corp (CE) | 0.0001 | 0.0001 | 10,000.00% | 124,261 | |
 GXXM
| Gex Management Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 1,542,188 | |
 LNGYF
| Esrey Resources Ltd (CE) | 0.0001 | 0.0001 | 10,000.00% | 1,038 | |
 LITH
| US Lithium Corporation (CE) | 0.0001 | 0.0001 | 10,000.00% | 1,891 | |
 BCCI
| Baristas Coffee Company Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 182,103 | |
 CGSI
| CGS International Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 16,020 | |
 PDGO
| Paradigm Oil and Gas Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 3,526,980 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JUVAF
| Juva Life Inc (CE) | 0.000001 | -0.01388 | -100.13% | 13,328 | |
 NNMX
| Nanomix Corporation (CE) | 0.000001 | -0.0001 | -100.00% | 285 | |
 ZRFY
| Zerify Inc (CE) | 0.000001 | -0.0002 | -100.00% | 2,114,462 | |
 WHSI
| Wearable Health Solutions Inc (CE) | 0.000001 | -0.0006 | -100.00% | 1,162,736 | |
 UBQU
| Ubiquitech Software Corp (PK) | 0.000001 | -0.0001 | -100.00% | 18,213,277 | |
 PRCX
| Phoenix Rising Companies Inc (CE) | 0.000001 | -0.0001 | -100.00% | 842,096 | |
 ERHE
| ERHC Energy Inc (CE) | 0.000001 | -0.0001 | -100.00% | 916,499 | |
 AEGY
| Alternative Energy Partners Inc (CE) | 0.000001 | -0.0001 | -100.00% | 783,351 | |
 KBNT
| Kubient Inc (CE) | 0.00001 | -0.00009 | -100.00% | 8,596 | |
 ESSI
| Eco Science Solutions Inc (PK) | 0.000001 | -0.0005 | -100.00% | 4,531 | |
 MMATQ
| Meta Materials Inc (CE) | 0.000001 | -0.4323 | -100.00% | 22,836 | |
 SHPWQ
| Shapeways Holdings Inc (CE) | 0.000001 | -0.20 | -100.00% | 10,877 | |
 BORK
| Bourque Industries Inc (CE) | 0.000001 | -0.0001 | -100.00% | 123,591 | |
 AMHGQ
| Amergent Hospitality Group Inc (CE) | 0.000001 | -0.0001 | -100.00% | 37,672 | |
 ALEAF
| Aleafia Health Inc (GM) | 0.000001 | -0.0151 | -100.00% | 17,877 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.00085 | 0.00045 | 100.00% | 242,028,414 | |
 RDAR
| Raadr Inc (PK) | 0.0015 | 0.0014 | 1,400.00% | 165,150,913 | |
 ASII
| Accredited Solutions Inc (PK) | 0.0004 | 0.00 | 0.00% | 95,367,389 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 88,859,735 | |
 AAPJ
| AAP Inc (PK) | 0.0002 | 0.00005 | 0.00% | 68,959,363 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0.00255 | -0.00165 | -38.10% | 66,289,138 | |
 KGKG
| Kona Gold Beverage Inc (PK) | 0.00015 | -0.00075 | -77.78% | 58,343,636 | |
 PHIL
| PHI Group Inc (PK) | 0.0005 | 0.0002 | 66.67% | 57,969,390 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.000001 | -0.00015 | -66.67% | 57,771,490 | |
 HIRU
| Hiru Corporation (PK) | 0.00115 | 0.00065 | 120.00% | 50,169,710 | |
 NBRI
| North Bay Resources Inc (PK) | 0.0009 | 0.0006 | 200.00% | 46,256,061 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | 0.00 | 0.00% | 45,185,106 | |
 NSAV
| Net Savings Link Inc (PK) | 0.0005 | -0.0073 | -93.59% | 44,939,825 | |
 GRLT
| Grillit Inc (PK) | 0.000775 | 0.00058 | 300.00% | 42,289,079 | |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.0001 | 0.00 | 0.00% | 42,189,266 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FMBL
| Farmers and Merchants Bank (QX) | 5,705.00 | 1,080.00 | 23.35% | 45 | |
 CNSWF
| Constellation Software Inc (PK) | 3,155.88 | 355.88 | 12.71% | 1,897 | |
 ADYYF
| Adyen NV (PK) | 1,494.495 | 289.50 | 24.02% | 139 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,387.09 | 279.21 | 25.20% | 4,243 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,759.0125 | 274.05 | 18.46% | 85 | |
 FINN
| First National of Nebraska Inc (PK) | 11,900.00 | 235.00 | 2.01% | 6 | |
 ARGNF
| Argen X NV (PK) | 655.75 | 212.86 | 48.06% | 29 | |
 MUEL
| Paul Meuller Co (PK) | 218.00 | 141.00 | 183.12% | 368 | |
 RNMBF
| Rheinmetall Berlin (PK) | 645.00 | 126.75 | 24.46% | 184 | |
 ELFIF
| EL Financial Corp Ltd (PK) | 918.2887 | 108.35 | 13.38% | 52 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,060.00 | 98.76 | 10.27% | 234 | |
 MTUAF
| MTU Aero Engines Holdings AG (PK) | 330.09 | 88.77 | 36.79% | 308 | |
 HLAN
| Heartland Bancorp (QX) | 152.50 | 64.40 | 73.10% | 1,252 | |
 DSDVF
| DSV AS (PK) | 212.95 | 57.43 | 36.93% | 2,086 | |
 HESAF
| Hermes International SA (PK) | 2,399.7999 | 57.00 | 2.43% | 144 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GVDBF
| Givaudan Ag (PK) | 4,194.20 | -605.81 | -12.62% | 17 | |
 ASMLF
| ASML Holdings NV (PK) | 711.12 | -363.88 | -33.85% | 4,294 | |
 ASMIY
| ASM International NV (QX) | 590.00 | -159.75 | -21.31% | 7,187 | |
 AMKBF
| AP Moller Maersk (PK) | 1,680.00 | -156.00 | -8.50% | 26 | |
 PPRUF
| Kering SA (PK) | 242.00 | -123.21 | -33.74% | 1,664 | |
 LRLCF
| Loreal Co (PK) | 351.764 | -115.34 | -24.69% | 1,242 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 662.352 | -114.35 | -14.72% | 5,155 | |
 CHDRF
| Christian Dior (PK) | 614.00 | -114.30 | -15.69% | 34 | |
 LSRCF
| Lasertec Corporation (PK) | 96.67 | -112.18 | -53.71% | 1,655 | |
 SMECF
| SMC Corp (PK) | 392.432 | -89.60 | -18.59% | 2,492 | |
 TOELF
| Tokyo Electron (PK) | 148.57 | -63.75 | -30.03% | 2,908 | |
 SIEVF
| D Ieteren Group NV (PK) | 164.24 | -59.43 | -26.57% | 107 | |
 KHNGF
| Kuehne and Nagel International Ag (PK) | 229.49 | -58.48 | -20.31% | 175 | |
 NONOF
| Novo Nordisk (PK) | 87.38 | -57.47 | -39.68% | 43,942 | |
 GSOL
| Grayscale Solana Trust SOL (QX) | 26.142 | -52.84 | -66.90% | 24,599 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 53.62 | 5.62 | 11.71% | 2,381,300 | |
 NSRGY
| Nestle SA (PK) | 82.58 | -20.37 | -19.79% | 1,001,184 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 132.41 | -21.87 | -14.18% | 411,920 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 35.03 | 0.11 | 0.32% | 1,446,034 | |
 LKNCY
| Luckin Coffee Inc (PK) | 24.13 | 3.06 | 14.52% | 1,877,452 | |
 DIDIY
| DiDi Global Inc (PK) | 4.55 | 0.22 | 5.08% | 8,393,688 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7.33 | 1.55 | 26.82% | 3,657,082 | |
 MPNGY
| Meituan (PK) | 39.78 | 10.99 | 38.17% | 554,319 | |
 LRLCY
| Loreal Co (PK) | 71.80 | -21.35 | -22.92% | 270,201 | |
 BYDDY
| BYD Company Ltd (PK) | 70.0175 | 11.37 | 19.38% | 296,369 | |
 FNMA
| Fannie Mae (QB) | 2.50 | 1.24 | 98.41% | 7,846,383 | |
 EADSY
| Airbus SE (PK) | 40.3701 | 5.37 | 15.34% | 413,130 | |
 SFTBY
| Softbank Group Corporation (PK) | 29.104 | -2.62 | -8.25% | 503,703 | |
 AAGIY
| AIA Group Ltd (PK) | 29.00 | 1.98 | 7.33% | 512,035 | |
 BAESY
| Bae Systems Plc (PK) | 57.9201 | -9.89 | -14.58% | 210,438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
