ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USOTC Market Movers - 6 Months

Regular Market Sentiment

Gainers
952 (49%)
Losers
825 (42%)
Unchanged
155 (8%)
This session is active.
Upgrade to Real-Time
USOTC Top Gainers (%)
More
Symbol Name Price Change Change % Avg. Volume
Golf Entertainment Group Inc (QX)GLFE Golf Entertainment Group Inc (QX)8.508.508,499,900.00%3,744
Ozop Energy Solutions Inc (ID)OZSC Ozop Energy Solutions Inc (ID)0.18370.1836183,600.00%9,418,015
C Bond Systems Inc (EM)CBNT C Bond Systems Inc (EM)0.00180.0018180,000.00%985,961
American Fusion Inc (ID)AMFN American Fusion Inc (ID)0.1280.1279127,900.00%9,495,126
ScanTech AI Systems Inc (PK)STAI ScanTech AI Systems Inc (PK)0.1220.1219121,900.00%60,867
DSG Global Inc (PK)DSGT DSG Global Inc (PK)0.00120.0012120,000.00%307,927
Gex Management Inc (ID)GXXM Gex Management Inc (ID)0.10950.1094109,400.00%2,809,703
Canatu Oyj A (PK)CNTPF Canatu Oyj A (PK)10.5610.5452,700.00%163
Everlert Inc (ID)EVLI Everlert Inc (ID)0.050.049949,900.00%1,739,387
Green Leaf Innovations Inc (ID)GRLF Green Leaf Innovations Inc (ID)0.02290.0228545,600.00%2,110,844
Amaru Inc (ID)AMRU Amaru Inc (ID)0.0450.044944,900.00%48,078
Curative Biotechnology Inc (ID)CUBT Curative Biotechnology Inc (ID)1.551.5421,854.11%169,361
AppSwarm Inc (ID)SWRM AppSwarm Inc (ID)0.00020.000220,000.00%11,230,862
Hello Pal International Inc (EM)HLLPF Hello Pal International Inc (EM)0.00020.000220,000.00%11,962
DLT Resolution Inc (ID)DLTI DLT Resolution Inc (ID)0.940.931510,958.82%53,606
USOTC Top Losers (%)
More
Symbol Name Price Change Change % Avg. Volume
Infinity Pharmaceuticals Inc (EM)INFIQ Infinity Pharmaceuticals Inc (EM)0.000001-0.0001-100.00%8,135
Stevia Corporation (EM)STEV Stevia Corporation (EM)0.000001-0.0016-100.00%665,938
Global Technologies Ltd (EM)GTLL Global Technologies Ltd (EM)0.000001-0.0001-100.00%9,344,547
America Great Health (EM)AAGH America Great Health (EM)0.000001-0.0001-100.00%315,645
IFAN Financial Inc (EM)IFAN IFAN Financial Inc (EM)0.000001-0.0001-100.00%446,686
Damon Inc (EM)DMNIF Damon Inc (EM)0.000001-0.065-100.00%61,646
Telesis Bio Inc (EM)TBIO Telesis Bio Inc (EM)0.0001-0.0209-99.52%914
Virpax Pharmaceuticals Inc (EM)VRPX Virpax Pharmaceuticals Inc (EM)0.0001-0.0209-99.52%2,452
Tian Ruixiang Holdings Ltd (EM)TIRXF Tian Ruixiang Holdings Ltd (EM)0.0006-0.0614-99.03%704,290
Matrix IT Ltd (PK)RMTHF Matrix IT Ltd (PK)30.16-2,359.84-98.74%3,190
Tianrong Internet Products and Services Inc (ID)TIPS Tianrong Internet Products and Services Inc (ID)0.0006-0.0353-98.33%13,438,586
Mobile Global Esports Inc (ID)MGAM Mobile Global Esports Inc (ID)0.0025-0.1225-98.00%275,890
CaptiVision Inc (EM)CPTAF CaptiVision Inc (EM)0.0007-0.0293-97.67%265,311
Natures Miracle Holding Inc (PK)NMHI Natures Miracle Holding Inc (PK)0.0027-0.1103-97.61%21,993,409
Kirkstone Metals Corporation (QB)KSMCF Kirkstone Metals Corporation (QB)0.236-8.78-97.38%48,695

Professional-Grade Tools, for Individual Investors.

Premium
USOTC Most Active
More
Symbol Name Price Change Change % Avg. Volume
Eco Innovation Group Inc (PK)ECOX Eco Innovation Group Inc (PK)0.001650.00145700.00%246,192,649
Tap Real Estate Technologies Inc (ID)RWAX Tap Real Estate Technologies Inc (ID)0.00020.000.00%199,769,507
Golden Triangle Ventures Inc (ID)GTVH Golden Triangle Ventures Inc (ID)0.0001-0.0003-75.00%177,753,987
Labor Smart Inc (ID)LTNC Labor Smart Inc (ID)0.0002-0.0002-50.00%107,141,874
Artificial Intelligence Technology Solutions Inc (ID)AITX Artificial Intelligence Technology Solutions Inc (ID)0.01680.01591,766.67%97,658,410
UAV Corpoation (ID)UMAV UAV Corpoation (ID)0.00025-0.00045-57.14%91,401,349
GBT Technologies Inc (PK)GTCH GBT Technologies Inc (PK)0.0001-0.0001-50.00%83,456,897
Gold and GemStone Mining Inc (PK)GGSM Gold and GemStone Mining Inc (PK)0.00045-0.00015-16.67%72,130,227
Auri Inc New (PK)AURI Auri Inc New (PK)0.00010.000.00%57,664,738
Entertainment Arts Research Inc (ID)EARI Entertainment Arts Research Inc (ID)0.00030.000150.00%46,667,331
Bell Rose Capital Inc (ID)BELR Bell Rose Capital Inc (ID)0.00050.000125.00%45,544,641
Cannabis Global Inc (PK)CBGL Cannabis Global Inc (PK)0.00010.000.00%43,540,026
Healthier Choices Management Corporation (PK)HCMC Healthier Choices Management Corporation (PK)0.0000010.000.00%40,610,230
Valiant Eagle Inc (ID)PSRU Valiant Eagle Inc (ID)0.00010.000.00%34,760,210
Medical Marijuana Inc (ID)MJNA Medical Marijuana Inc (ID)0.00020.0001100.00%30,030,794
USOTC Top Gainers ($)
More
Symbol Name Price Change Change % Avg. Volume
Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)AZLCZ Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)2,050.02650.0246.43%11
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)1,681.532559.9749.93%1,245
AP Moeller Maers A (PK)AMKAF AP Moeller Maers A (PK)2,586.69421.7419.48%9
ASM International NV (QX)ASMIY ASM International NV (QX)1,008.665415.9270.17%8,608
AP Moller Maersk (PK)AMKBF AP Moller Maersk (PK)2,695.54388.0316.82%29
Taiyo Yuden Ltd (PK)TYOYY Taiyo Yuden Ltd (PK)396.775301.82317.83%301
Farmers and Merchants Bancorp (QX)FMCB Farmers and Merchants Bancorp (QX)1,315.00236.0021.87%159
BE Semiconductor Industries NV (PK)BESIY BE Semiconductor Industries NV (PK)325.496165.85103.88%6,337
Tokyo Electron (PK)TOELF Tokyo Electron (PK)381.768164.5875.78%6,625
Keyence Corp (PK)KYCCF Keyence Corp (PK)502.045157.0545.52%5,924
Soitec Bernin (PK)SLOIF Soitec Bernin (PK)177.875146.53467.38%16,794
Disco Corp (PK)DISPF Disco Corp (PK)450.094142.2146.19%2,507
Furukawa Electric Ltd (PK)FUWAY Furukawa Electric Ltd (PK)158.27123.67357.43%2,966
Webco Industrial Inc (PK)WEBC Webco Industrial Inc (PK)307.00101.3249.26%150
Hammond Power Solutions Inc (PK)HMDPF Hammond Power Solutions Inc (PK)223.90100.8581.95%7,971
USOTC Top Losers ($)
More
Symbol Name Price Change Change % Avg. Volume
Matrix IT Ltd (PK)RMTHF Matrix IT Ltd (PK)30.16-2,359.84-98.74%3,190
Hermes International SA (PK)HESAF Hermes International SA (PK)1,802.10-686.70-27.59%283
Adyen NV (PK)ADYYF Adyen NV (PK)1,005.00-579.11-36.56%346
River City Bank (ID)RCBC River City Bank (ID)41.40-354.60-89.55%2,663
Rheinmetall Berlin (PK)RNMBF Rheinmetall Berlin (PK)1,406.00-322.58-18.66%587
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)2,049.99-285.01-12.21%10,449
Partners Group Holding (PK)PGPHF Partners Group Holding (PK)928.2199-254.23-21.50%64
Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)550.20-188.32-25.50%3,626
Essilor Luxottica (PK)ESLOF Essilor Luxottica (PK)202.0849-172.38-46.03%3,990
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,584.25-134.25-7.81%10,026
Mtd Capital Bhd (PK)MURGF Mtd Capital Bhd (PK)514.466-124.53-19.49%359
Itochu Corp (PK)ITOCY Itochu Corp (PK)11.614-108.65-90.34%396,793
Lonza Group AG Zuerich Namen AKT (PK)LZAGF Lonza Group AG Zuerich Namen AKT (PK)600.195-105.75-14.98%530
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)277.45-78.59-22.07%75,555
Essilor Luxottica (PK)ESLOY Essilor Luxottica (PK)102.08-77.98-43.31%105,718
USOTC Price x Volume
More
Symbol Name Price Change Change % Avg. Volume
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)58.79-19.80-25.19%3,517,037
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)51.442.424.94%2,582,404
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)17.02522.5617.66%3,613,308
Luckin Coffee Inc (ID)LKNCY Luckin Coffee Inc (ID)32.21-3.69-10.28%1,597,069
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)103.2214.1815.93%482,349
Fannie Mae (QB)FNMA Fannie Mae (QB)6.55-5.08-43.68%5,946,739
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)11.37-9.22-44.78%2,993,952
Nestle SA (ID)NSRGY Nestle SA (ID)98.295-0.505-0.51%411,883
London Stock Exchange Group PLC (QX)LSEGY London Stock Exchange Group PLC (QX)30.951.555.27%1,397,046
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)110.55-37.13-25.14%318,523
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)22.99-35.31-60.57%2,123,010
Airbus SE (PK)EADSY Airbus SE (PK)51.14-6.37-11.07%693,202
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)3.59-2.13-37.24%7,662,384
Siemens AG (PK)SIEGY Siemens AG (PK)157.8323.0017.06%227,609
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)277.45-78.59-22.07%75,555

Your Recent History

Delayed Upgrade Clock