Volume | 713,956 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.0499 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Susglobal Energy Corp (QB) | SNRG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0499 | 0.0499 | 0.06 | 0.056 | 0.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
41 | 713,956 | US$ 0.056765 | US$ 40,527 | - | 0.0413 - 0.3925 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:51:42 | 25,000 | US$ 0.056 | USD |
Susglobal Energy (QB) News
Date | Time | Source | News Article |
---|---|---|---|
15/11/2023 | 05:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
15/8/2023 | 06:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical SNRG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0801 | 0.085 | 0.0413 | 0.0666683 | 375,732 | -0.0241 | -30.09% |
1 Month | 0.088 | 0.10 | 0.0413 | 0.0710901 | 132,195 | -0.032 | -36.36% |
3 Months | 0.106 | 0.119 | 0.0413 | 0.084023 | 86,952 | -0.05 | -47.17% |
6 Months | 0.189 | 0.2098 | 0.0413 | 0.1241309 | 108,628 | -0.133 | -70.37% |
1 Year | 0.23 | 0.3925 | 0.0413 | 0.2124623 | 140,382 | -0.174 | -75.65% |
3 Years | 0.29975 | 0.869 | 0.0413 | 0.3316653 | 162,011 | -0.24375 | -81.32% |
5 Years | 0.249 | 0.869 | 0.0055 | 0.2291006 | 191,236 | -0.193 | -77.51% |