Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Susglobal Energy Corp (QB) | SNRG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 5.00% | 0.0525 | 06:01:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.061 | 0.0525 | 0.05 |
SNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0561 | 0.0613 | 0.045 | 0.0541668 | 62,839 | -0.0036 | -6.42% |
| 1 Month | 0.08955 | 0.099 | 0.0413 | 0.0638561 | 161,346 | -0.03705 | -41.37% |
| 3 Months | 0.105 | 0.11 | 0.0413 | 0.0773873 | 98,528 | -0.0525 | -50.00% |
| 6 Months | 0.156 | 0.1899 | 0.0413 | 0.116901 | 112,851 | -0.1035 | -66.35% |
| 1 Year | 0.242 | 0.3925 | 0.0413 | 0.2042224 | 134,515 | -0.1895 | -78.31% |
| 3 Years | 0.28 | 0.869 | 0.0413 | 0.329661 | 161,308 | -0.2275 | -81.25% |
| 5 Years | 0.50 | 0.869 | 0.0055 | 0.2265394 | 191,205 | -0.4475 | -89.50% |
SNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0525 | 0.0025 | 5.00% | 0.05 | 0.061 | 0.05 | 4,750 |
| 04 May 2024 | 0.05 | 0.00 | 0.00% | 0.0475 | 0.0613 | 0.045 | 62,131 |
| 03 May 2024 | 0.05 | -0.00716 | -12.53% | 0.055 | 0.055 | 0.045 | 58,764 |
| 02 May 2024 | 0.05716 | -0.00059 | -1.02% | 0.0578 | 0.0578 | 0.055 | 7,500 |
| 01 May 2024 | 0.05775 | 0.00165 | 2.94% | 0.052 | 0.05925 | 0.052 | 74,000 |
| 30 Apr 2024 | 0.0561 | 0.0001 | 0.18% | 0.0561 | 0.06012 | 0.052 | 111,800 |
| 27 Apr 2024 | 0.056 | 0.006 | 12.00% | 0.0499 | 0.06 | 0.0499 | 713,956 |
| 26 Apr 2024 | 0.05 | -0.02 | -28.57% | 0.056 | 0.063 | 0.0413 | 547,178 |
| 25 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.0837 | 0.0837 | 0.056 | 1,016,209 |
| 24 Apr 2024 | 0.08 | -0.00255 | -3.09% | 0.0801 | 0.085 | 0.075 | 8,824 |
| 23 Apr 2024 | 0.08255 | -0.00245 | -2.88% | 0.08255 | 0.08255 | 0.08255 | 200 |
| 20 Apr 2024 | 0.085 | 0.0049 | 6.12% | 0.0801 | 0.085 | 0.08 | 306,250 |
| 19 Apr 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.08755 | 0.0801 | 8,012 |
| 18 Apr 2024 | 0.0801 | -0.0099 | -11.00% | 0.08755 | 0.0948 | 0.0801 | 25,690 |
| 17 Apr 2024 | 0.09 | 0.0099 | 12.36% | 0.095 | 0.095 | 0.0801 | 12,100 |
| 16 Apr 2024 | 0.0801 | -0.0099 | -11.00% | 0.08235 | 0.09 | 0.0801 | 26,469 |
| 13 Apr 2024 | 0.09 | -0.0063 | -6.54% | 0.08538 | 0.09 | 0.081 | 22,000 |
| 12 Apr 2024 | 0.0963 | 0.0153 | 18.89% | 0.081 | 0.099 | 0.081 | 2,225 |
| 11 Apr 2024 | 0.081 | -0.0068 | -7.74% | 0.099 | 0.099 | 0.081 | 9,119 |
| 10 Apr 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
| 09 Apr 2024 | 0.0878 | 0.0064 | 7.86% | 0.08955 | 0.08955 | 0.0811 | 53,151 |
