We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 33.3333333333 | 0.0003 | 0.0004 | 0.0002 | 68854322 | 0.0003749 | CS |
4 | 0.0002 | 100 | 0.0002 | 0.0006 | 0.0002 | 122241010 | 0.00039485 | CS |
12 | 0.00025 | 166.666666667 | 0.00015 | 0.0006 | 0.0001 | 98716331 | 0.0002972 | CS |
26 | 0.0002 | 100 | 0.0002 | 0.0006 | 0.0001 | 80796833 | 0.00028925 | CS |
52 | 0 | 0 | 0.0004 | 0.001 | 0.0001 | 54613351 | 0.00031277 | CS |
156 | -0.0563 | -99.2945326279 | 0.0567 | 0.0976 | 0.0001 | 28308711 | 0.00057275 | CS |
260 | -0.0248 | -98.4126984127 | 0.0252 | 0.25 | 0.0001 | 18636695 | 0.00060685 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0008 (-33.33%) | 383.56M |
GRLTGrillit Inc (PK) | US$ 0.0007 (16.67%) | 115.9M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 96.42M |
ABQQAB International Group Corporation (PK) | US$ 0.0005 (0.00%) | 57.87M |
SMMESmartMetric Inc (PK) | US$ 0.0002 (0.00%) | 54.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions