We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 2526038 | 0.00019999 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 5597145 | 0.00017675 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 10580832 | 0.00019485 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0006 | 0.0001 | 69626885 | 0.00032452 | CS |
| 52 | -0.00015 | -60 | 0.00025 | 0.0006 | 0.0001 | 58327071 | 0.00029584 | CS |
| 156 | -0.025 | -99.6015936255 | 0.0251 | 0.0387 | 0.0001 | 31036086 | 0.00054046 | CS |
| 260 | -0.0109 | -99.0909090909 | 0.011 | 0.25 | 0.0001 | 20784898 | 0.00056819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 5519997 |
| 1737757440 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 5051450 |
| 1737671040 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1737584640 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 625 |
| 1737498480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10493930 |
| 1737066420 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 1981259 |
| 1736979780 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1736893380 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 1070630 |
| 1736807160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736547960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736375160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736202360 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001499 | 18559998 |
| 1735942980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 9872500 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 200000 |
| 1735683960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5640555 |
| 1735597740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001 | 3100500 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 2515000 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1057941 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 135000 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.00024 | 0.00024 | 0.0002 | 1550000 |
| 1734733200 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00024 | 0.0002 | 3702378 |
| 1734646800 | 0.00025 | -5.0E-5 | -16.67 | 0.00025 | 0.00025 | 0.00025 | 500000 |
| 1734560760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734474360 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 1322000 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7207919 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1025000 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6742500 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 767860 |
| 1733782800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6360000 |
| 1733523600 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 2101029 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 40833615 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7844501 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1733178180 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1192584 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 869000 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 4250000 |
| 1732659960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 600000 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000000 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6000 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2000069 |
| 1732054800 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 42232501 |
| 1731968640 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3055000 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 10358050 |
| 1731622800 | 0.0002 | -4.0E-5 | -16.67 | 0.0001 | 0.0002 | 0.0001 | 6544714 |
| 1731536760 | 0.00024 | 4.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0001499 | 31171600 |
| 1731450480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 13840000 |
| 1731363600 | 0.0002 | -4.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 36751511 |
| 1731104400 | 0.00024 | 4.0E-5 | 20.00 | 0.0002 | 0.00024 | 0.0001499 | 51968500 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 57027306 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 12532500 |
| 1730845680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 11725100 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001499 | 58407663 |
| 1730496420 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 20161945 |
| 1730409780 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 106921316 |
| 1730323500 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 11996000 |
| 1730237280 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 17686103 |
| 1730150880 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 2910000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
