We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PEHD
| Perigee Holdings Inc (EM) | 0.0004 | 0.0004 | 40,000.00% | 191 | |
 AUVI
| Applied UV Inc (EM) | 0.0003 | 0.0003 | 30,000.00% | 3,024 | |
 VIVE
| Viveve Medical Inc (EM) | 0.0002 | 0.0002 | 20,000.00% | 2,475 | |
 MAPT
| MAPtelligent Inc (EM) | 0.0002 | 0.0002 | 20,000.00% | 655,000 | |
 SGMD
| Sugarmade Inc (EM) | 0.0002 | 0.0002 | 20,000.00% | 33,135 | |
 TMPOQ
| Tempo Automation Holdings Inc (EM) | 0.019 | 0.0189 | 18,900.00% | 3,813 | |
 GRCU
| Green Cures and Botanical Distribution Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 1,395,089 | |
 STEV
| Stevia Corporation (EM) | 0.0001 | 0.0001 | 10,000.00% | 25,029 | |
 HQGE
| HQ Global Education Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 257,760 | |
 SHMP
| NaturalShrimp Incorporated (EM) | 0.0001 | 0.0001 | 10,000.00% | 350,462 | |
 CARM
| Carisma Therapeutics Inc (EM) | 0.0081 | 0.008 | 8,000.00% | 59,707 | |
 ALLGF
| Allego NV (EM) | 0.03 | 0.0296 | 7,400.00% | 283 | |
 LBRMF
| Labrador Iron Mines Holdings Ltd (EM) | 0.012 | 0.0117 | 3,900.00% | 2,455 | |
 SRRCF
| Sendero Resources Corporation New (PK) | 0.60 | 0.58 | 2,900.00% | 6,800 | |
 XINRY
| Xinyuan Real Estate Co Ltd (EM) | 0.13 | 0.118 | 983.33% | 1,226 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BORK
| Bourque Industries Inc (EM) | 0.000001 | -0.0001 | -100.00% | 93,672 | |
 GEMSF
| Infinity Stone Ventures Corporation (EM) | 0.000001 | -0.001 | -100.00% | 2,280 | |
 SDCCQ
| SmileDirectClub Inc (EM) | 0.000001 | -0.0001 | -100.00% | 10,840 | |
 ICNM
| Icon Media Holdings Inc (PK) | 0.000001 | -0.0001 | -100.00% | 806,912 | |
 NORX
| Norstra Energy Inc (EM) | 0.00001 | -0.00009 | -100.00% | 1,000 | |
 GRCO
| Greenbelt Resources Corporation (EM) | 0.000001 | -0.0002 | -100.00% | 503 | |
 BCAP
| Baron Capital Enterprise Inc (EM) | 0.000001 | -0.0001 | -100.00% | 883,033 | |
 BAYP
| Bayport International Holdings Inc (EM) | 0.000001 | -0.0001 | -100.00% | 300 | |
 LICYQ
| Li Cycle Holdings Corp (EM) | 0.000001 | -0.0002 | -100.00% | 13,708 | |
 VAXX
| Vaxxinity Inc (EM) | 0.000001 | -0.0001 | -100.00% | 32,873 | |
 GTLL
| Global Technologies Ltd (PK) | 0.000001 | -0.0002 | -100.00% | 1,643,953 | |
 CGNH
| CardioGenics Holdings Inc (EM) | 0.000001 | -0.0001 | -100.00% | 108,100 | |
 SBSAA
| Spanish Broadcasting System Inc (EM) | 0.000001 | -0.005 | -100.00% | 133,072 | |
 PCTL
| PCT Ltd (EM) | 0.000001 | -0.0001 | -100.00% | 146,665 | |
 GMVDF
| G Medical Innovations Holdings Ltd (EM) | 0.000001 | -0.0001 | -100.00% | 1,152 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEFI
| American Ecofuels Inc | 0.001 | -0.0003 | -23.08% | 306,127,564 | |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00 | 0.00% | 213,480,803 | |
 UMAV
| UAV Corpoation (ID) | 0.0003 | 0.00 | 0.00% | 131,725,367 | |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 126,094,598 | |
 GGSM
| Gold and GemStone Mining Inc (ID) | 0.0002 | -0.0003 | -60.00% | 72,253,259 | |
 LTNC
| Labor Smart Inc (ID) | 0.0001 | 0.00 | 0.00% | 71,487,173 | |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | 0.00 | 0.00% | 68,397,142 | |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0002 | 0.0001 | 100.00% | 63,670,678 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 56,582,049 | |
 NMHI
| Natures Miracle Holding Inc (ID) | 0.0009 | -0.0025 | -73.53% | 51,570,863 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | 0.00 | 0.00% | 45,421,124 | |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.0001 | -0.0001 | -50.00% | 41,707,102 | |
 DRNG
| Drone Guarder Inc (EM) | 0.0001 | -0.0001 | -50.00% | 39,426,131 | |
 SWRM
| AppSwarm Inc (ID) | 0.00015 | -0.00005 | 0.00% | 37,280,678 | |
 STEK
| Stemtech Corporation (PK) | 0.0001 | 0.00 | 0.00% | 34,829,494 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FINN
| First National of Nebraska Inc (ID) | 18,750.00 | 1,039.90 | 5.87% | 16 | |
 LICT
| LICT Corporation (PK) |  | 11,750.00 | 900.00 | 8.29% | 14 |
 GVDBF
| Givaudan Ag (PK) | 4,234.10 | 621.81 | 17.21% | 43 | |
 SBNC
| Southern Bancshares N C Inc (ID) | 12,100.00 | 350.00 | 2.98% | 4 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,896.00 | 285.99 | 17.76% | 164 | |
 FMBL
| Farmers and Merchants Bank (QX) | 8,775.00 | 200.00 | 2.33% | 36 | |
 KXHCF
| Kioxia Holdings Corporation (PK) | 579.00 | 153.90 | 36.20% | 24,400 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 2,350.00 | 150.00 | 6.82% | 17 | |
 ASMLF
| ASML Holdings NV (PK) | 1,758.00 | 146.88 | 9.12% | 17,154 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 417.66 | 120.31 | 40.46% | 2,423 | |
 TOELF
| Tokyo Electron (PK) | 443.584 | 120.13 | 37.14% | 23,080 | |
 DISPF
| Disco Corp (PK) | 481.80 | 65.88 | 15.84% | 393 | |
 CNSWF
| Constellation Software Inc (PK) | 2,018.5225 | 58.52 | 2.99% | 8,946 | |
 TOELY
| Tokyo Electron Ltd (PK) | 220.33 | 54.99 | 33.25% | 531,394 | |
 BLIDF
| Boliden AB New (PK) | 53.14 | 53.14 | 0.00% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RNMBF
| Rheinmetall Berlin (PK) | 1,077.50 | -348.87 | -24.46% | 772 | |
 SWZNF
| Schweizerische Nationalbank SNB (PK) | 3,818.62 | -281.38 | -6.86% | 2 | |
 PGPHF
| Partners Group Holding (PK) | 807.295 | -247.71 | -23.48% | 203 | |
 LDSVF
| Lindt and Sprungli (PK) | 11,604.04 | -245.96 | -2.08% | 45 | |
 ADYYF
| Adyen NV (PK) | 936.384 | -169.62 | -15.34% | 1,748 | |
 SMERY
| Siemens Energy AG (PK) | 36.35 | -166.26 | -82.06% | 187,730 | |
 MITSY
| Mitsui and Company Ltd (PK) | 567.50 | -107.50 | -15.93% | 10,884 | |
 HESAF
| Hermes International SA (PK) | 1,830.50 | -105.90 | -5.47% | 1,686 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,309.93 | -78.07 | -5.62% | 43 | |
 RNMBY
| Rheinmetall Ag (PK) | 214.24 | -76.55 | -26.32% | 69,855 | |
 SLOIF
| Soitec Bernin (PK) | 121.17 | -66.89 | -35.57% | 13,092 | |
 SWZCF
| Swisscom AG Ittigen Reg Shs (ID) | 780.00 | -60.56 | -7.20% | 6 | |
 EXALF
| Exail Technologies (QX) | 108.56 | -56.44 | -34.21% | 266 | |
 VIRDY
| Viridien (PK) | 95.38 | -50.22 | -34.49% | 103 | |
 BYDIY
| BYD Electronic International Company Ltd (PK) | 140.00 | -47.00 | -25.13% | 348 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 55.00 | -0.50 | -0.90% | 4,281,864 | |
 KXIAY
| Kioxia Holdings Corporation (PK) | 55.35 | 15.39 | 38.51% | 2,253,913 | |
| TOELY
| Tokyo Electron Ltd (PK) | 220.33 | 54.99 | 33.25% | 531,394 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 51.24 | -0.9699 | -1.86% | 1,700,666 | |
 SFTBY
| Softbank Group Corporation (PK) | 20.11 | -3.08 | -13.28% | 3,682,818 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 111.82 | -1.95 | -1.71% | 731,000 | |
 IFNNY
| Infineon Technologies AG (QX) | 90.07 | -0.31 | -0.34% | 707,792 | |
 ABBNY
| ABB Ltd (PK) | 105.85 | -0.65 | -0.61% | 467,704 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 18.65 | 1.23 | 7.06% | 2,759,178 | |
 NSRGY
| Nestle SA (ID) | 102.20 | -0.26 | -0.25% | 451,124 | |
 SIVEF
| Sivers Semiconductors AB (PK) | 8.11 | -0.3901 | -4.59% | 4,895,838 | |
 LRLCY
| Loreal Co (PK) | 88.02 | -1.71 | -1.91% | 455,036 | |
 CYATY
| Contemporary Amperex Technology Company Ltd (PK) | 22.95 | 0.345 | 1.53% | 1,798,585 | |
 MRAAY
| Murata Manufacturing Company Ltd (PK) | 34.33 | 8.53 | 33.06% | 1,193,697 | |
 LKNCY
| Luckin Coffee Inc (ID) | 31.55 | -0.45 | -1.41% | 1,123,906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
