We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 YELLQ
| Yellow Corporation (EM) | 0.20 | 0.1997 | 66,566.67% | 192,075 | |
 MBCI
| MabCure Inc (EM) | 0.0005 | 0.0005 | 50,000.00% | 3,268 | |
 GPHBF
| G6 Materials Corp (EM) | 0.0002 | 0.0002 | 20,000.00% | 7,335 | |
 AIAD
| Aiadvertising Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 403,311 | |
 DRNK
| NoHo Inc (ID) | 0.0001 | 0.0001 | 10,000.00% | 4,307,120 | |
 SDCCQ
| SmileDirectClub Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 67,651 | |
 MNGG
| Mining Global Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 21,852,897 | |
 BYOC
| Beyond Commerce Inc (ID) | 0.0001 | 0.0001 | 10,000.00% | 6,108,337 | |
 SPRV
| Supurva Healthcare Group Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 260,120 | |
 CODV
| Compliance Advocates Corporation (ID) | 0.0198 | 0.0196 | 9,800.00% | 24,170 | |
 MKGP
| Maverick Energy Group Ltd (ID) | 0.0089 | 0.0088 | 8,800.00% | 225,367 | |
 NUVOQ
| Holdco Nuvo Group DG Ltd (EM) | 0.10 | 0.0968 | 3,025.00% | 607 | |
 AMNI
| American Noble Gas Inc (EM) | 0.0002 | 0.00019 | 2,857.14% | 1,186 | |
 OPITQ
| Office Properties Income Trust (PK) | 0.002 | 0.0019 | 1,900.00% | 38,574 | |
 SGMD
| Sugarmade Inc (EM) | 0.002 | 0.0019 | 1,900.00% | 41,686 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKEN
| Bakken Energy Corporation (EM) | 0.000001 | -0.0002 | -100.00% | 12,998 | |
 PSYC
| PSYC Corporation (EM) | 0.000001 | -0.0001 | -100.00% | 65,083 | |
 CMGR
| Clubhouse Media Group Inc (EM) | 0.000001 | -0.0002 | -100.00% | 310,090 | |
 PRST
| Presto Automation Inc (EM) | 0.000001 | -0.0001 | -100.00% | 84,527 | |
 VFRM
| Veritas Farms Inc (EM) | 0.000001 | -0.0003 | -100.00% | 2,636 | |
 LICYQ
| Li Cycle Holdings Corp (EM) | 0.000001 | -0.0001 | -100.00% | 22,445 | |
 FRQN
| Frequency Holdings Inc (ID) | 0.000001 | -0.0001 | -100.00% | 1,191,575 | |
 GTLL
| Global Technologies Ltd (EM) |  | 0.000001 | -0.0001 | -100.00% | 5,383,060 |
 OBCN
| Obocon Inc (EM) | 0.000001 | -0.0001 | -100.00% | 6,341 | |
 IGOT
| FOMO Worldwide Inc (EM) | 0.000001 | -0.0001 | -100.00% | 84,424 | |
 HBRM
| Herborium Group Inc (PK) | 0.000001 | -0.0001 | -100.00% | 1,351,662 | |
 AFMDQ
| Affimed NV (EM) | 0.000001 | -0.0002 | -100.00% | 3,424 | |
 GEGI
| Genesis Electronics Group Inc (EM) | 0.000001 | -0.0001 | -100.00% | 458,795 | |
 CHRTF
| Chariot Corp Ltd (QB) | 0.0002 | -0.0598 | -99.67% | 4,867 | |
 AAGR
| African Agriculture Holdings Inc (EM) | 0.0001 | -0.0098 | -98.99% | 1,385 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00 | 0.00% | 174,675,383 | |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0002 | 0.00 | 0.00% | 170,344,867 | |
 ECOX
| Eco Innovation Group Inc (PK) | | 0.0016 | -0.00015 | -5.71% | 169,369,619 |
 UMAV
| UAV Corpoation (ID) | | 0.0003 | 0.0002 | 200.00% | 157,784,141 |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0.0001 | 0.00 | 0.00% | 146,934,371 | |
 GGSM
| Gold and GemStone Mining Inc (PK) | 0.0005 | -0.0001 | -16.67% | 107,939,235 | |
 NMHI
| Natures Miracle Holding Inc (PK) | 0.0024 | 0.0018 | 300.00% | 78,317,923 | |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 69,399,690 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0002 | 0.0001 | 100.00% | 64,313,361 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 44,964,812 | |
 SPQS
| SportsQuest Inc (ID) | 0.0003 | 0.0002 | 200.00% | 44,819,589 | |
 TWOH
| Two Hands Corporation (ID) | 0.00205 | 0.00065 | 42.86% | 40,497,706 | |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.00015 | -0.00025 | -50.00% | 39,422,269 | |
 LTNC
| Labor Smart Inc (ID) | 0.0002 | 0.0001 | 100.00% | 35,021,987 | |
 BIEI
| Premier Biomedical Inc (ID) | 0.0012 | 0.00 | 0.00% | 33,658,475 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FINN
| First National of Nebraska Inc (ID) | 18,750.00 | 1,250.00 | 7.14% | 5 | |
 SBNC
| Southern Bancshares N C Inc (ID) | 11,993.00 | 293.00 | 2.50% | 4 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 430.00 | 267.58 | 164.74% | 773 | |
 ASMLF
| ASML Holdings NV (PK) | 1,736.00 | 238.91 | 15.96% | 551 | |
 KXHCF
| Kioxia Holdings Corporation (PK) | 515.00 | 235.00 | 83.93% | 13,074 | |
 AMKBF
| AP Moller Maersk (PK) | 2,534.0937 | 228.49 | 9.91% | 8 | |
 FMBL
| Farmers and Merchants Bank (QX) | 8,530.00 | 180.00 | 2.16% | 43 | |
 CNSWF
| Constellation Software Inc (PK) | 1,984.6038 | 159.60 | 8.75% | 7,327 | |
 BSQKZ
| Block Inc (PK) | 66.88 | 66.88 | 0.00% | 0 | |
 TOELF
| Tokyo Electron (PK) | 383.48 | 53.48 | 16.21% | 5,372 | |
 WEBC
| Webco Industrial Inc (PK) | 307.00 | 52.00 | 20.39% | 253 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 2,200.00 | 50.00 | 2.33% | 10 | |
 IBIDF
| Ibiden Co Ltd (PK) | 140.1092 | 49.61 | 54.82% | 1,283 | |
 BESIY
| BE Semiconductor Industries NV (PK) | 334.30 | 36.30 | 12.18% | 7,984 | |
 LNVGY
| Lenovo Group Ltd (PK) | 64.85 | 33.88 | 109.36% | 125,641 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PGPHF
| Partners Group Holding (PK) | 880.125 | -266.23 | -23.22% | 51 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,405.03 | -265.97 | -15.92% | 978 | |
 HESAF
| Hermes International SA (PK) | 1,810.50 | -139.50 | -7.15% | 694 | |
 ADYYF
| Adyen NV (PK) | 1,005.00 | -113.00 | -10.11% | 145 | |
 MITSY
| Mitsui and Company Ltd (PK) | 628.10 | -111.40 | -15.06% | 8,415 | |
 MURGF
| Mtd Capital Bhd (PK) | 513.693 | -106.31 | -17.15% | 536 | |
 SMECF
| SMC Corp (PK) | 398.50 | -84.25 | -17.45% | 2,238 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,565.50 | -82.73 | -5.02% | 9,104 | |
 MARUY
| Marubeni Corp (PK) | 308.55 | -64.26 | -17.24% | 22,332 | |
 DISPF
| Disco Corp (PK) | 418.038 | -54.18 | -11.47% | 338 | |
 RNMBY
| Rheinmetall Ag (PK) | 277.44 | -52.81 | -15.99% | 139,537 | |
 GCCO
| Garden City Co (PK) | 1,775.00 | -50.00 | -2.74% | 3 | |
 CCFN
| Muncy Columbia Financial Corporation (QX) | 26.99 | -47.75 | -63.89% | 1,735 | |
 NBCLF
| Nitto Boseki Company Ltd (PK) | 140.00 | -47.18 | -25.21% | 1,413 | |
 HOCFF
| Hochtief AG (PK) | 576.26 | -46.94 | -7.53% | 300 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 58.13 | -1.80 | -3.00% | 4,939,868 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 49.00 | -2.75 | -5.31% | 2,791,377 | |
 SFTBY
| Softbank Group Corporation (PK) | 26.20 | 7.36 | 39.07% | 2,697,393 | |
 KXIAY
| Kioxia Holdings Corporation (PK) | 51.24 | 20.50 | 66.69% | 1,430,219 | |
 FRCOY
| Fast Retailing Company Ltd (PK) | 49.04 | 1.10 | 2.29% | 1,083,960 | |
 SIVEF
| Sivers Semiconductors AB (PK) | 9.4048 | 3.80 | 67.94% | 7,524,527 | |
 IFNNY
| Infineon Technologies AG (QX) | | 101.73 | 32.25 | 46.42% | 608,574 |
 NTDOY
| Nintendo Co Ltd (PK) | 11.43 | -0.89 | -7.22% | 3,795,789 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 16.85 | -0.41 | -2.38% | 2,518,867 | |
| RNMBY
| Rheinmetall Ag (PK) | 277.44 | -52.81 | -15.99% | 139,537 | |
 NSRGY
| Nestle SA (ID) | 97.66 | -2.69 | -2.68% | 400,079 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 106.80 | -4.42 | -3.97% | 353,979 | |
 SMERY
| Siemens Energy AG (PK) | 183.90 | -33.47 | -15.40% | 180,352 | |
 LSEGY
| London Stock Exchange Group PLC (QX) | 29.25 | -3.18 | -9.81% | 1,093,382 | |
 LKNCY
| Luckin Coffee Inc (ID) | 32.59 | -1.71 | -4.99% | 1,023,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
