S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

USOTC Market Movers - 1 Month

Regular Market Sentiment

Gainers

1996 (47%)

Losers

1818 (43%)

Unchanged

365 (8%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
ERHE	ERHC Energy Inc (CE)		0.0023	0.0023	230,000.00%	1,498,163
ISUNQ	iSun Inc (CE)		0.0007	0.0007	70,000.00%	30,421
VFRM	Veritas Farms Inc (CE)		0.0005	0.0005	50,000.00%	7,072
COUV	Corporate Universe Inc (CE)		0.0004	0.0004	40,000.00%	82,953
MPXOF	MPX International Corporation (CE)		0.0002	0.0002	20,000.00%	18,776
AERN	AER Energy Resources Inc (CE)		0.0001	0.0001	10,000.00%	27,570
MNGG	Mining Global Inc (PK)		0.0001	0.0001	10,000.00%	2,440,894
OBSEF	ObsEva SA (CE)		0.0001	0.0001	10,000.00%	31,744
VGLS	VG Life Sciences Inc (PK)		0.0001	0.0001	10,000.00%	7,629,258
FPWM	Charlestowne Premium Beverages Inc (CE)		0.0001	0.0001	10,000.00%	828
RVLPQ	RVL Pharmaceuticals PLC (CE)		0.0001	0.0001	10,000.00%	3,251
GBLX	GB Sciences Inc (CE)		0.0001	0.0001	10,000.00%	173,538
MITJF	Mint Corporation (PK)		0.01	0.0098	4,900.00%	55,430
EBET	EBET Inc (CE)		0.015	0.0146	3,650.00%	24,585
FALFF	Falcon Metals Ltd (PK)		0.075	0.0726	3,025.00%	988

Symbol	Name		Price	Change	Change %	Avg. Volume
SHPWQ	Shapeways Holdings Inc (CE)		0.000001	-0.0001	-100.00%	1,000
YRIV	Yangtze River Port and Logistics Ltd (CE)		0.000001	-0.0001	-100.00%	9,834
LXGTF	Lexington Biosciences Inc (CE)		0.000001	-0.0001	-100.00%	1,268
MOTS	Motus GI Holdings Inc (CE)		0.000001	-0.0015	-100.00%	5,777
NOUV	Nouveau Life Pharmaceuticals Inc (PK)		0.000001	-0.0001	-100.00%	6,467,197
BLSP	Blue Sphere Corporation (CE)		0.000001	-0.0001	-100.00%	1,629,279
DMTKQ	DermTech Inc (CE)		0.000001	-0.0001	-100.00%	23,300
BTAEF	Beta Energy Corporation (CE)		0.000001	-0.0005	-100.00%	1,954
ASAPQ	Waitr Holdings Inc (CE)		0.000001	-0.0001	-100.00%	3,661
ADYX	Adynxx Inc (CE)		0.000001	-0.0001	-100.00%	1,218
MGTI	MGT Capital Investments Inc (CE)		0.000001	-0.0001	-100.00%	319,562
GTCH	GBT Technologies Inc (PK)		0.000001	-0.0001	-100.00%	4,709,729
VTGDF	Vantage Drilling Company (CE)		0.000001	-0.0001	-100.00%	225
PMPG	Premier Products Group Inc (CE)		0.000001	-0.0001	-100.00%	117,684
CSSEQ	Chicken Soup for the Soul Entertainment Inc (CE)		0.000001	-0.0011	-100.00%	7,951

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Symbol	Name		Price	Change	Change %	Avg. Volume
RDAR	Raadr Inc (PK)		0.0009	-0.0005	-35.71%	246,133,826
HMBL	HUMBL Inc (PK)		0.0003	0.00	0.00%	158,694,890
CGAC	Code Green Apparel Corp (PK)		0.00065	0.00055	500.00%	132,607,284
NSAV	Net Savings Link Inc (PK)		0.0008	-0.0015	-65.22%	126,978,254
ASII	Accredited Solutions Inc (PK)		0.0005	0.0001	25.00%	96,457,996
HCMC	Healthier Choices Management Corporation (PK)		0.0001	0.00	0.00%	90,917,627
THBD	Third Bench Inc (PK)		0.0002	0.00005	0.00%	90,609,846
VTXB	Vortex Brands Company (PK)		0.0003	-0.00005	0.00%	90,321,373
AITX	Artificial Intelligence Technology Solutions Inc (PK)		0.00275	-0.00015	-3.45%	76,280,545
GRLF	Green Leaf Innovations Inc (PK)		0.0001	0.00	0.00%	70,259,520
CBDL	CBD Life Sciences Inc (PK)		0.00055	-0.00015	-14.29%	70,195,684
PSRU	Valiant Eagle Inc (PK)		0.0001	0.00005	0.00%	58,654,681
AURI	Auri Inc New (PK)		0.00015	0.00005	0.00%	55,574,949
PHIL	PHI Group Inc (PK)		0.0002	0.00	0.00%	49,549,469
KGKG	Kona Gold Beverage Inc (PK)		0.0003	-0.0001	-25.00%	45,399,426

Symbol	Name		Price	Change	Change %	Avg. Volume
TPRP	Tower Properties Co New (PK)		26,000.00	26,000.00	0.00%	0
SBNC	Southern Bancshares N C Inc (PK)		7,225.01	725.01	11.15%	12
EMSHF	Ems Chemie Holding AG Domat EMS (PK)		681.11	681.11	0.00%	0
FCNCB	First Citizen Bancshares Inc (PK)		1,964.00	304.00	18.31%	147
FMBL	Farmers and Merchants Bank (QX)		5,650.00	250.00	4.63%	31
BVERS	Beaver Coal Company Ltd (PK)		3,350.00	250.00	8.06%	4
FINN	First National of Nebraska Inc (PK)		12,200.00	200.00	1.67%	5
LICT	LICT Corporation (PK)		13,800.00	179.75	1.32%	22
CNSWF	Constellation Software Inc (PK)		3,287.60	170.60	5.47%	1,109
FRFHF	Fairfax Financial Holding Ltd (PK)		1,413.06	150.65	11.93%	3,585
HLBZF	Heidelberg Materials AG (PK)		123.95	123.95	0.00%	0
RNMBF	Rheinmetall Berlin (PK)		650.00	105.28	19.33%	223
AMKAF	AP Moeller Maers A (PK)		1,600.17	100.17	6.68%	16
NACB	National Capital Bancorp Inc (PK)		269.00	79.00	41.58%	148
FMCB	Farmers and Merchants Bancorp (QX)		1,036.00	69.00	7.14%	392

Symbol	Name		Price	Change	Change %	Avg. Volume
HESAF	Hermes International SA (PK)		2,111.50	-229.21	-9.79%	85
GSOL	Grayscale Solana Trust SOL (QX)		181.3175	-223.69	-55.23%	39,395
ADYYF	Adyen NV (PK)		1,314.00	-212.00	-13.89%	251
SWZCF	Swisscom AG Ittigen Reg Shs (PK)		561.035	-86.72	-13.39%	36
ASMLF	ASML Holdings NV (PK)		676.25	-75.46	-10.04%	988
LVMHF	Louis Vuitton Moet Hennessy (PK)		607.69	-68.14	-10.08%	8,015
RHHBF	Roche Hldgs Ag (QX)		288.2325	-67.68	-19.02%	184
LZAGF	Lonza Group AG Zuerich Namen AKT (PK)		596.12	-63.21	-9.59%	212
LRLCF	Loreal Co (PK)		341.6778	-56.32	-14.15%	1,217
PGPHF	Partners Group Holding (PK)		1,385.372	-47.02	-3.28%	49
SONVF	Sonova Holding AG (PK)		340.00	-45.17	-11.73%	78
PPRUF	Kering SA (PK)		212.10	-41.28	-16.29%	525
SKFOF	Sika Finanz Bearer (PK)		250.01	-36.73	-12.81%	460
CAPMF	Capgemini SE (PK)		153.89	-34.31	-18.23%	2,173
SWSDF	Swiss Life Holdings AG (PK)		784.8455	-34.15	-4.17%	9

Symbol	Name		Price	Change	Change %	Avg. Volume
TCEHY	Tencent Holdings Ltd (PK)		51.20	-3.00	-5.54%	2,240,450
NSRGY	Nestle SA (PK)		85.08	-12.32	-12.65%	1,257,463
FNMA	Fannie Mae (QB)		3.209	1.68	109.74%	23,811,181
LVMUY	LVMH Moet Hennessy Louis Vuitton SA (PK)		121.30	-14.39	-10.61%	421,511
RYCEY	Rolls Royce Holdings PLC (PK)		6.91	-0.46	-6.24%	6,998,667
LKNCY	Luckin Coffee Inc (PK)		22.05	-1.95	-8.12%	2,041,084
FNMAS	Fannie Mae (QB)		10.45	5.20	99.05%	5,041,506
DIDIY	DiDi Global Inc (PK)		4.57	-0.15	-3.18%	8,796,453
RHHBY	Roche Holdings Ltd AG (QX)		35.46	-4.99	-12.34%	990,182
SMNEY	Siemens Energy AG (PK)		50.35	9.46	23.14%	735,907
FMCKJ	Federal Home Loan Mortgage Corporation (QB)		10.30	5.55	116.84%	3,420,417
FMCC	Federal Home Loan Mortgage Corporation (QB)		3.10	1.72	124.64%	11,266,415
BYDDY	BYD Company Ltd (PK)		66.78	-8.57	-11.37%	315,175
RBGLY	Reckitt Benckiser PLC (PK)		12.19	-0.44	-3.48%	1,814,026
LRLCY	Loreal Co (PK)		68.50	-8.35	-10.87%	308,135

Newcrest Mining

Woodside Petroleum

Verizon Communications

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions