ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USOTC Market Movers - Price x Volume - 1 Month

Regular Market Sentiment

Gainers
1495 (46%)
Losers
1493 (46%)
Unchanged
216 (6%)
This session is active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)57.688.8218.05%3,742,252
Fannie Mae (QB)FNMA Fannie Mae (QB)6.88-0.62-8.27%18,861,090
Nestle SA (PK)NSRGY Nestle SA (PK)86.515.486.76%1,027,791
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)40.083.7910.44%1,795,697
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)144.7911.018.23%411,088
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)17.722.4415.97%2,529,284
Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)28.933.6014.21%1,480,890
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)6.34-0.65-9.30%6,796,972
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)30.721.926.67%1,112,653
Siemens AG (PK)SIEGY Siemens AG (PK)111.3129.609.44%290,566
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)91.9025.6838.78%388,262
Siemens Energy AG (PK)SMNEY Siemens Energy AG (PK)63.148.4915.54%518,907
Schneider Electric SE (PK)SBGSY Schneider Electric SE (PK)49.98-2.34-4.47%524,450
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)4.990.449.67%5,022,830
Fannie Mae (QB)FNMAS Fannie Mae (QB)11.93-0.57-4.56%1,836,233
Loreal Co (PK)LRLCY Loreal Co (PK)69.9581.462.13%284,328
Compagnie Financiere Richemont (PK)CFRUY Compagnie Financiere Richemont (PK)19.87754.5529.66%1,084,434
Prosus NV (PK)PROSY Prosus NV (PK)8.421.2918.09%2,539,943
Michelin Compagnie Generale Des Etablissements Michelin (PK)MGDDY Michelin Compagnie Generale Des Etablissements Michelin (PK)17.04250.31251.87%1,125,329
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)60.231.803.08%285,141
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)7.680.8011.63%2,319,000
Meituan (PK)MPNGY Meituan (PK)40.603.609.73%405,052
London Stock Exchange Group (PK)LNSTY London Stock Exchange Group (PK)36.73750.47751.32%419,830
Unicredito SPA (PK)UNCRY Unicredito SPA (PK)24.393.0614.35%655,517
DNB Bank ASA (PK)DNBBY DNB Bank ASA (PK)21.070.351.69%709,254
Shin Etsu Chemical Company Ltd (PK)SHECY Shin Etsu Chemical Company Ltd (PK)15.215-0.415-2.66%927,392
AIA Group Ltd (PK)AAGIY AIA Group Ltd (PK)26.88-0.02-0.07%497,414
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)82.69-0.31-0.37%162,494
Airbus SE (PK)EADSY Airbus SE (PK)44.534.039.95%322,302
Xiaomi Corporation (PK)XIACY Xiaomi Corporation (PK)28.727.1433.09%538,705
Novartis Ag Basel Namen Akt (PK)NVSEF Novartis Ag Basel Namen Akt (PK)103.003.853.88%160,212
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)20.60-0.90-4.19%602,961
SMC Corporation (PK)SMCAY SMC Corporation (PK)18.460.160.87%672,303
Deutsche Telekom AG (QX)DTEGY Deutsche Telekom AG (QX)35.684.6414.95%395,669
Halma PLC (PK)HALMY Halma PLC (PK)73.1646.169.20%160,110
BNP Paribas (QX)BNPQY BNP Paribas (QX)37.275.3416.72%340,602
ABB Ltd (PK)ABBNY ABB Ltd (PK)55.471.061.95%205,051
Capgemini SE (PK)CGEMY Capgemini SE (PK)38.075.5116.92%317,609
DSV AS (PK)DSDVY DSV AS (PK)100.33-2.66-2.58%106,604
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)144.408.686.40%71,566
Disco Corporation (PK)DSCSY Disco Corporation (PK)29.2850.8753.08%357,001
BHP Billiton Ltd (PK)BHPLF BHP Billiton Ltd (PK)24.58-0.07-0.28%413,421
National Bank of Canada (PK)NTIOF National Bank of Canada (PK)88.24-4.86-5.22%117,350
Federal Home Loan Mortgage Corporation (QB)FMCKJ Federal Home Loan Mortgage Corporation (QB)11.79-0.62-5.00%899,234
Hermes International SA (PK)HESAY Hermes International SA (PK)289.6644.8618.32%37,767
Sap SE (PK)SAPGF Sap SE (PK)290.85834.9513.66%37,382
Adyen NV (PK)ADYEY Adyen NV (PK)16.481.389.14%633,834
Danone (QX)DANOY Danone (QX)14.010.775.82%722,697
Deutsche Post AG (PK)DHLGY Deutsche Post AG (PK)37.081.413.95%269,146
Heineken Nv (QX)HEINY Heineken Nv (QX)40.587.5322.78%272,596
Industria De Diseno Textil Inditex SA (PK)IDEXY Industria De Diseno Textil Inditex SA (PK)28.312.479.56%346,850
Glencore Plc (PK)GLNCY Glencore Plc (PK)8.539-0.531-5.85%1,013,448
Iberdrola SA (PK)IBDRY Iberdrola SA (PK)55.550.601.09%161,856
Safran SA (PK)SAFRY Safran SA (PK)64.206.8812.00%138,284
Infineon Technologies AG (QX)IFNNY Infineon Technologies AG (QX)38.933.8410.94%239,990
Vinci SA (PK)VCISY Vinci SA (PK)27.9052.218.58%302,090
L Air Liquide (PK)AIQUY L Air Liquide (PK)35.773.259.99%236,628
Fast Retailing Company Ltd (PK)FRCOY Fast Retailing Company Ltd (PK)31.81-0.21-0.66%248,356
Sprott Physical Uranium Trust (QX)SRUUF Sprott Physical Uranium Trust (QX)15.29-1.52-9.04%483,108
Daikin Industries Ltd (PK)DKILY Daikin Industries Ltd (PK)10.485-1.17-10.00%648,826
Experian Plc (QX)EXPGY Experian Plc (QX)49.496.6615.55%157,888
Imperial Brands PLC (QX)IMBBY Imperial Brands PLC (QX)36.0764.7615.19%218,754
Hitachi Ltd (PK)HTHIY Hitachi Ltd (PK)52.394.058.38%147,304
Csl Ltd (QX)CSLLY Csl Ltd (QX)80.70-4.11-4.85%86,419
Kering (PK)PPRUY Kering (PK)27.7254.5919.81%290,073
Koninklijke Ahold Delhaize NV (QX)ADRNY Koninklijke Ahold Delhaize NV (QX)34.970.99252.92%204,696
Compass Group PLC (PK)CMPGY Compass Group PLC (PK)35.34152.567.81%210,271
Renesas Electronics Corp (PK)RNECY Renesas Electronics Corp (PK)7.871.8230.08%977,716
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)364.7745-38.57-9.56%17,569
Veradigm Inc (CE)MDRX Veradigm Inc (CE)5.25-3.85-42.31%1,103,566
Dollarama Inc (PK)DLMAF Dollarama Inc (PK)96.233.393.65%72,824
Carlsburg AS (PK)CABGY Carlsburg AS (PK)23.2884.2822.50%319,096
Recruit Holdings Company Ltd (PK)RCRUY Recruit Holdings Company Ltd (PK)13.810.947.30%470,197
ASM International NV (QX)ASMIY ASM International NV (QX)592.16-32.67-5.23%10,533
Evolution AB (PK)EVVTY Evolution AB (PK)74.562-2.69-3.48%84,670
Murata Manufacturing Company Ltd (PK)MRAAY Murata Manufacturing Company Ltd (PK)8.681.1815.73%809,001
Fanuc Corporation (PK)FANUY Fanuc Corporation (PK)14.661.037.56%432,267
AXA SA (QX)AXAHY AXA SA (QX)39.814.3912.39%163,998
Advantest Corporation (PK)ATEYY Advantest Corporation (PK)57.9201-0.9799-1.66%107,291
Daiichi Sankyo Company Ltd (PK)DSNKY Daiichi Sankyo Company Ltd (PK)22.9841-3.34-12.69%219,264
Lonza Group AG (PK)LZAGY Lonza Group AG (PK)65.715.959.96%93,993
United Utilities Group PLC (PK)UUGRY United Utilities Group PLC (PK)24.530.471.95%237,567
Sol Strategies Inc (QX)CYFRF Sol Strategies Inc (QX)2.48990.229910.17%1,706,089
Zurich Insurance Group Limited (QX)ZURVY Zurich Insurance Group Limited (QX)31.38661.806.07%188,701
Asics Corporation (PK)ASCCY Asics Corporation (PK)21.6150.5152.44%253,691
DBS Group Holdings Ltd (PK)DBSDY DBS Group Holdings Ltd (PK)133.007.105.64%43,312
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,403.579521.531.56%4,029
Bayer Aktiengesellschaft (PK)BAYRY Bayer Aktiengesellschaft (PK)5.540.173.17%996,203
Itochu Corp (PK)ITOCY Itochu Corp (PK)84.36-8.65-9.30%60,119
KDDI Corporation (PK)KDDIY KDDI Corporation (PK)16.020.553.56%337,290
Essilor Luxottica (PK)ESLOY Essilor Luxottica (PK)146.3523.9819.60%41,219
Novo Nordisk (PK)NONOF Novo Nordisk (PK)81.90-0.11-0.13%64,137
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)253.35-3.30-1.28%20,576
Amadeus IT Group SA (PK)AMADY Amadeus IT Group SA (PK)75.36295.447.78%72,992
WSP Global Inc (PK)WSPOF WSP Global Inc (PK)175.986.313.72%29,675
Terumo Corp (PK)TRUMY Terumo Corp (PK)18.07-0.17-0.93%258,491
Mercedes Benz Group AG (PK)MBGYY Mercedes Benz Group AG (PK)15.170.735.06%334,611
Allianz SE (PK)ALIZY Allianz SE (PK)33.742.748.84%150,777
Grayscale Solana Trust SOL (QX)GSOL Grayscale Solana Trust SOL (QX)19.99-1.51-7.02%191,209
Komatsu Ltd (PK)KMTUY Komatsu Ltd (PK)29.972.087.46%165,930