ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USOTC Market Movers - Price x Volume - 1 Month

Regular Market Sentiment

Gainers
2023 (51%)
Losers
1580 (40%)
Unchanged
344 (8%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Nestle SA (PK)NSRGY Nestle SA (PK)81.83-4.31-5.00%1,360,198
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)53.211.232.37%1,918,573
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)129.571.361.06%406,216
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)35.03-1.06-2.94%1,157,929
Loreal Co (PK)LRLCY Loreal Co (PK)69.11-1.51-2.14%539,831
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)4.73-0.26-5.21%6,596,349
Fannie Mae (QB)FNMA Fannie Mae (QB)3.441.1147.64%10,218,414
Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)26.922.9412.26%799,438
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)22.21-0.48-2.12%799,625
AIA Group Ltd (PK)AAGIY AIA Group Ltd (PK)28.34-0.36-1.25%596,932
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)14.68-0.71-4.61%1,122,044
Experian Plc (QX)EXPGY Experian Plc (QX)42.69-4.39-9.32%371,920
Meituan (PK)MPNGY Meituan (PK)38.44-2.56-6.24%353,511
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)66.600.600.91%207,477
Fannie Mae (QB)FNMAS Fannie Mae (QB)11.901.3512.80%1,255,209
Siemens Energy AG (PK)SMNEY Siemens Energy AG (PK)52.03-3.77-6.76%251,865
Siemens AG (PK)SIEGY Siemens AG (PK)96.69-5.23-5.13%129,499
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)3.371.1149.12%4,621,146
Airbus SE (PK)EADSY Airbus SE (PK)40.850.611.52%311,333
Unicredito SPA (PK)UNCRY Unicredito SPA (PK)19.55-0.90-4.40%624,134
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)28.95-1.44-4.74%407,891
L Air Liquide (PK)AIQUY L Air Liquide (PK)31.83-2.23-6.55%363,820
ABB Ltd (PK)ABBNY ABB Ltd (PK)53.52-5.34-9.07%209,513
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)56.91-6.47-10.21%197,308
Capgemini SE (PK)CGEMY Capgemini SE (PK)32.06-0.62-1.90%358,378
Heineken Nv (QX)HEINY Heineken Nv (QX)35.27-1.12-3.08%321,300
Bayer Aktiengesellschaft (PK)BAYRY Bayer Aktiengesellschaft (PK)4.94-0.17-3.33%2,289,866
Deutsche Post AG (PK)DHLGY Deutsche Post AG (PK)34.70-2.53-6.80%313,784
Novo Nordisk (PK)NONOF Novo Nordisk (PK)87.12-21.33-19.67%104,338
Federal Home Loan Mortgage Corporation (QB)FMCKJ Federal Home Loan Mortgage Corporation (QB)11.811.5114.66%992,517
SMC Corporation (PK)SMCAY SMC Corporation (PK)19.40-1.36-6.55%543,708
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)7.27-0.27-3.58%1,474,948
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)75.55-4.26-5.34%138,649
National Bank of Canada (PK)NTIOF National Bank of Canada (PK)90.312-6.34-6.56%113,026
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)242.14-89.73-27.04%38,991
Hermes International SA (PK)HESAY Hermes International SA (PK)234.924.001.73%42,413
London Stock Exchange Group (PK)LNSTY London Stock Exchange Group (PK)35.97-0.63-1.72%272,629
Compagnie Financiere Richemont (PK)CFRUY Compagnie Financiere Richemont (PK)15.230.835.76%635,763
BNP Paribas (QX)BNPQY BNP Paribas (QX)30.30-0.1301-0.43%312,350
Evolution AB (PK)EVVTY Evolution AB (PK)77.68-10.54-11.95%114,079
BTQ Technologies Corporation (QX)BTQQF BTQ Technologies Corporation (QX)2.962.741,270.37%4,395,559
Suzuki Motor Corp (PK)SZKMY Suzuki Motor Corp (PK)45.013.237.73%202,223
Schneider Electric SE (PK)SBGSY Schneider Electric SE (PK)49.17-3.28-6.25%181,984
Muenchener Rueckversicherungs Gesellschaft AG (PK)MURGY Muenchener Rueckversicherungs Gesellschaft AG (PK)10.05-0.775-7.16%883,200
Glencore Plc (PK)GLNCY Glencore Plc (PK)8.89-0.70-7.30%939,769
Daikin Industries Ltd (PK)DKILY Daikin Industries Ltd (PK)11.750.050.43%727,800
Kering (PK)PPRUY Kering (PK)23.990.311.31%341,040
Dassault Systems Inc (PK)DASTY Dassault Systems Inc (PK)33.82-2.04-5.69%230,857
Mercedes Benz Group AG (PK)MBGYY Mercedes Benz Group AG (PK)13.57-0.43-3.07%571,648
Wal Mart de Mexico SAB de CV (QX)WMMVY Wal Mart de Mexico SAB de CV (QX)26.82-0.94-3.39%283,209
Fanuc Corporation (PK)FANUY Fanuc Corporation (PK)13.080.030.23%606,921
Enel Societa Per Azioni (PK)ENLAY Enel Societa Per Azioni (PK)7.14-0.20-2.72%1,090,141
Sprott Physical Uranium Trust (QX)SRUUF Sprott Physical Uranium Trust (QX)17.90-0.04-0.22%447,366
DSV AS (PK)DSDVY DSV AS (PK)105.71-3.04-2.80%69,271
Shin Etsu Chemical Company Ltd (PK)SHECY Shin Etsu Chemical Company Ltd (PK)16.51-1.60-8.83%440,303
Deutsche Telekom AG (QX)DTEGY Deutsche Telekom AG (QX)29.80-2.42-7.51%239,792
Infineon Technologies AG (QX)IFNNY Infineon Technologies AG (QX)32.05-2.01-5.90%214,842
Safran SA (PK)SAFRY Safran SA (PK)54.71-1.45-2.58%128,703
Vinci SA (PK)VCISY Vinci SA (PK)25.48-0.84-3.19%272,481
Adyen NV (PK)ADYEY Adyen NV (PK)14.46-0.91-5.92%450,889
Industria De Diseno Textil Inditex SA (PK)IDEXY Industria De Diseno Textil Inditex SA (PK)25.70-3.79-12.85%255,330
Danone (QX)DANOY Danone (QX)13.26-0.4801-3.49%481,515
ORANGE (PK)ORANY ORANGE (PK)9.88-0.29-2.85%646,307
Amadeus IT Group SA (PK)AMADY Amadeus IT Group SA (PK)70.31-3.41-4.63%88,233
Carlsburg AS (PK)CABGY Carlsburg AS (PK)19.10-1.33-6.51%317,738
Energias De Portugal SA (PK)EDPFY Energias De Portugal SA (PK)32.52-2.27-6.52%189,818
Csl Ltd (QX)CSLLY Csl Ltd (QX)87.16-3.47-3.83%70,729
Daiichi Sankyo Company Ltd (PK)DSNKY Daiichi Sankyo Company Ltd (PK)27.20-4.52-14.25%216,405
Dollarama Inc (PK)DLMAF Dollarama Inc (PK)96.945-3.06-3.05%67,232
Epiroc Aktiebolag (PK)EPOKY Epiroc Aktiebolag (PK)17.42-1.60-8.41%321,507
Recruit Holdings Company Ltd (PK)RCRUY Recruit Holdings Company Ltd (PK)13.96-0.84-5.68%389,405
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,373.02-68.98-4.78%3,999
AXA SA (QX)AXAHY AXA SA (QX)35.178-0.172-0.49%154,964
Adidas AG (QX)ADDYY Adidas AG (QX)121.11-4.89-3.88%42,529
Murata Manufacturing Company Ltd (PK)MRAAY Murata Manufacturing Company Ltd (PK)8.00-0.14-1.72%659,203
Rwe Ag (PK)RWEOY Rwe Ag (PK)30.26-2.26-6.95%172,965
Iberdrola SA (PK)IBDRY Iberdrola SA (PK)55.89-0.92-1.62%95,438
BNP Paribas (QX)BNPQF BNP Paribas (QX)61.6941.191.97%91,576
Hitachi Ltd (PK)HTHIY Hitachi Ltd (PK)49.47-5.30-9.68%99,725
Nissan Motor Company Ltd (PK)NSANY Nissan Motor Company Ltd (PK)6.011.2626.53%884,859
Defi Technologies Inc New (QB)DEFTF Defi Technologies Inc New (QB)2.89-0.56-16.23%1,592,565
Air Canada Inc (QX)ACDVF Air Canada Inc (QX)15.4756-1.57-9.23%289,288
Xiaomi Corporation (PK)XIACY Xiaomi Corporation (PK)21.832.9615.69%235,961
Techtronic Industries Company Ltd (QX)TTNDY Techtronic Industries Company Ltd (QX)64.71-6.47-9.08%70,555
Merck KGaA (PK)MKKGY Merck KGaA (PK)28.67-0.81-2.75%162,302
Renesas Electronics Corp (PK)RNECY Renesas Electronics Corp (PK)6.34-0.56-8.12%727,691
Bayerische Motoren Werke AG (PK)BMWKY Bayerische Motoren Werke AG (PK)26.710.542.06%173,659
Reckitt Benckiser PLC (PK)RBGLY Reckitt Benckiser PLC (PK)11.96-0.26-2.13%385,290
SIKA AG (PK)SXYAY SIKA AG (PK)23.62-2.64-10.05%188,792
Hexagon AB (PK)HXGBY Hexagon AB (PK)9.41-0.31-3.19%463,691
Volkswagen AG (PK)VWAGY Volkswagen AG (PK)9.080.171.91%486,715
Nordea Bank Abp (QX)NRDBY Nordea Bank Abp (QX)10.94-0.75-6.42%397,640
Allianz SE (PK)ALIZY Allianz SE (PK)30.31-1.54-4.82%140,655
Prosus NV (PK)PROSY Prosus NV (PK)7.91-0.53-6.28%521,126
Green Thumb Industries Inc (QX)GTBIF Green Thumb Industries Inc (QX)8.146-0.51404-5.94%535,933
Galaxy Digital Holdings Ltd (PK)BRPHF Galaxy Digital Holdings Ltd (PK)18.06-1.82-9.15%224,835
UPM Kymmene Corporation (PK)UPMMY UPM Kymmene Corporation (PK)27.870.160.58%156,134
Kubota Corporation (PK)KUBTY Kubota Corporation (PK)57.805-3.20-5.24%70,777
Repsol SA (QX)REPYY Repsol SA (QX)12.240.342.86%359,406
Siemens Healthineers AG (PK)SMMNY Siemens Healthineers AG (PK)26.175-1.14-4.16%149,587