ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tesco PLC (PK)

Tesco PLC (PK) (TSCDY)

15.03
0.04
(0.27%)
Closed 17 February 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.03
Bid
14.88
Offer
15.13
Volume
110,539
14.97 Day's Range 15.09
10.49 52 Week Range 15.09
Market Cap
Previous Close
14.99
Open
15.01
Last Trade
2
@
15.03
Last Trade Time
Financial Volume
US$ 1,661,266
VWAP
15.0288
Average Volume (3m)
314,615
Shares Outstanding
2,247,876,103
Dividend Yield
4.22%
PE Ratio
7.48
Earnings Per Share (EPS)
0.53
Revenue
68.38B
Net Profit
1.19B

About Tesco PLC (PK)

Sector
Grocery Stores
Industry
Food Stores
Headquarters
Hertfordshire, Gbr
Founded
1947
Tesco PLC (PK) is listed in the Grocery Stores sector of the OTCMarkets with ticker TSCDY. The last closing price for Tesco (PK) was US$14.99. Over the last year, Tesco (PK) shares have traded in a share price range of US$ 10.49 to US$ 15.09.

Tesco (PK) currently has 2,247,876,103 shares in issue. The market capitalisation of Tesco (PK) is US$33.70 billion. Tesco (PK) has a price to earnings ratio (PE ratio) of 7.48.

TSCDY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53.4411562284914.5315.0914.4249321314.7019813DR
41.6412.247946228513.3915.0913.3122988014.14335951DR
121.7212.922614575513.3115.0912.95831461513.93947707DR
261.8313.863636363613.215.0912.95835616214.02555485DR
524.4642.194891201510.5715.0910.4933621912.89353292DR
1563.0325.251215.096.5434413410.45229991DR
2605.0350.31015.096.5435211410.18836716DR

TSCDY - Frequently Asked Questions (FAQ)

What is the current Tesco (PK) share price?
The current share price of Tesco (PK) is US$ 15.03
How many Tesco (PK) shares are in issue?
Tesco (PK) has 2,247,876,103 shares in issue
What is the market cap of Tesco (PK)?
The market capitalisation of Tesco (PK) is USD 33.7B
What is the 1 year trading range for Tesco (PK) share price?
Tesco (PK) has traded in the range of US$ 10.49 to US$ 15.09 during the past year
What is the PE ratio of Tesco (PK)?
The price to earnings ratio of Tesco (PK) is 7.48
What is the cash to sales ratio of Tesco (PK)?
The cash to sales ratio of Tesco (PK) is 0.13
What is the reporting currency for Tesco (PK)?
Tesco (PK) reports financial results in GBP
What is the latest annual turnover for Tesco (PK)?
The latest annual turnover of Tesco (PK) is GBP 68.38B
What is the latest annual profit for Tesco (PK)?
The latest annual profit of Tesco (PK) is GBP 1.19B
What is the registered address of Tesco (PK)?
The registered address for Tesco (PK) is TESCO HOUSE, SHIRE PARK, KESTREL WAY, HERTFORDSHIRE, AL7 1GA
What is the Tesco (PK) website address?
The website address for Tesco (PK) is www.tescoplc.com
Which industry sector does Tesco (PK) operate in?
Tesco (PK) operates in the FOOD STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

TSCDY Discussion

View Posts
Oedge Oedge 4 years ago
thanks Renee ... had been looking for this info.
👍️0
Renee Renee 4 years ago
TSCDY: effective Feb. 16,2021 a 15 for 19 revrse split. "Special cash distribution rate per DR $2.086194, fee .05 Net rate per $2.036194 The DR Special Cash Distribution will be paid based on the quantity of DRs exchanged under the old CUSIP. Existing DRs will need to be exchanged for new DRs."

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
TrueTrades TrueTrades 10 years ago
§ TSCDY 11.20 §
Gap-up open. Steady gains.
§TSCDY
👍️0
TrueTrades TrueTrades 10 years ago
§ TSCDY Looking good!! §
Entered here @ 9.70 and TSCDF @ 3.00
Drastic Dave will bring Tesco back up. Watch for CN expansion and large EE growth.
§TSCDY
👍️0
viseu viseu 10 years ago
Tesco to axe up to 10,000 positions


http://www.theguardian.com/business/2015/feb/15/tesco-job-cuts-store-closures-dave-lewis-reports
👍️0
viseu viseu 10 years ago
Tesco sales return to growth for first time in a year, survey suggests

http://www.bbc.co.uk/news/business-31352427
👍️0
viseu viseu 10 years ago
Thai billionaire keen on Tesco Lotus!!!!

!!!!!

http://www.telegraph.co.uk/finance/newsbysector/retailandconsumer/11401778/Thai-billionaire-Dhanin-Chearavanont-keen-on-Tesco-Lotus-deal.html
👍️0
viseu viseu 10 years ago
Hi Eddy.
Don't load everything you have in one stock, that's a no no :)
I am concerned about the macro economics. If markets crashes, then good and bad stock would go down indiscriminately, so be sure to have some cash on the side :)

Regarding Tesco, the UK business is struggling due to discounters plus all the bad press of Tesco squashing the suppliers to extract money from them (like mafia), but I believe Dave Lewis is on top of this. It was great to know that in the "Third Quarter Interim Management Statement" there was no talk about issuing stock.
Tesco could offload the asian business (such as Tesco Lotus in Thailand) and Dunn Humby at a good price, and refocus on the UK business. Let's see what happens during this year as this sort of things does not happen overnight.


Disclaimer: I have 4% of my portfolio on Tesco.
👍️0
eddy2 eddy2 10 years ago
Buying on the dips and selling on volume.
👍️0
eddy2 eddy2 10 years ago
You don't say.He he
👍️0
Thanksforplaying Thanksforplaying 10 years ago
Agreed. I could see buffet taking this over. He already owns a huge position
👍️0
eddy2 eddy2 10 years ago
http://www.sec.gov/Archives/edgar/data/1022705/000102270514000063/teso10qq32014.htm


It has real numbers and supplying a real real service as well as a product. This was so undervalued do to something that was just BS as far as I'm concerned.


The numbers tell a story and this story has the wow factor to it. I have loaded every thing I have on this stock. Insiders are picking up stock ca use as we all know if they are indicating a sell they are buying if they are writing the put and selling the call to the company but it is the numbers that tell the story and what a great story.
👍️0
eddy2 eddy2 10 years ago
What a great company.
👍️0
Thanksforplaying Thanksforplaying 10 years ago
Exactly. I could see buffet come in at some point and buy the whole thing
👍️0
viseu viseu 10 years ago
Tesco is starting to pick up from the bottom. I am holding my shares as the book value may not reflect properly the asian business plus all the land it owns in UK. I don't believe it will be back to the old good days, but now the shares looks too battered
👍️0
Thanksforplaying Thanksforplaying 10 years ago
I agree 30 bil mkt cap. Could see wmt buying them out
👍️0
jmallen jmallen 10 years ago
Loaded at $12.50. This is will be a turn around story. Lots of hidden value with their real estate holdings and new management focus back to basics. Book value is at $9.50 so future growth has been discounted. The 5% dividend is worth the investment alone, trading at these prices long term will appreciate. This is a solid 35% return next couple of years back to $20 a share or more. Buffet was wrong so far but again the prices weren't this cheap, also new management is likely to turn it around. It really could be much more ugly for them, so that's why I bought it! Any positive news developments will surpass expectations sending it to much higher prices!
👍️0
UserAlias1 UserAlias1 11 years ago
357,500 share trade just happened. 12:06pm at $12.24/share.
👍️0
jmallen jmallen 11 years ago
This is cheap! I am loading! Where's the people at? There's a lot of hidden value with this one, 3-5 yrs will be much higher. Buffett where are you? Loading? I am getting excited about this now!
👍️0

Your Recent History

Delayed Upgrade Clock