Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 809 |
|
|||||
| News | - | ||||||
| Day High | 9.42 | Low High |
|||||
| Day Low | 9.405 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alibaba Group Holding Ltd (PK) | BABAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.088 | 0.94% | 9.42 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.405 | 9.405 | 9.42 | 9.42 | 9.332 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 809 | US$ 9.4154 | US$ 7,617 | - | 8.08 - 12.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:18 | 500 | US$ 9.42 | USD |
Alibaba (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2024 | 08:30 | Edgar (US Regulatory) | Form 13F-HR - Quarterly report filed by institutional.. |
| 08/2/2024 | 08:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 20/12/2023 | 22:03 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 20/12/2023 | 08:00 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 06/12/2023 | 22:02 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 03/11/2023 | 21:02 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 28/9/2023 | 22:55 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 26/9/2023 | 20:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical BABAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.414 | 9.42 | 8.414 | 8.87 | 99,577 | 1.01 | 11.96% |
| 1 Month | 8.905 | 9.50 | 8.414 | 8.87 | 98,137 | 0.515 | 5.78% |
| 3 Months | 9.172 | 10.00 | 8.414 | 9.08 | 98,887 | 0.248 | 2.70% |
| 6 Months | 10.20 | 11.04 | 8.08 | 9.27 | 155,378 | -0.78 | -7.65% |
| 1 Year | 10.75 | 12.92 | 8.08 | 9.95 | 126,874 | -1.33 | -12.37% |
| 3 Years | 29.43 | 29.82 | 7.35 | 14.02 | 150,381 | -20.01 | -67.99% |
| 5 Years | 25.05 | 41.17 | 7.35 | 14.76 | 109,978 | -15.63 | -62.40% |
