We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -8.33333333333 | 12 | 12 | 10.7745 | 70994 | 11.11162714 | CS |
4 | -2.326 | -17.45460003 | 13.326 | 13.5 | 10.17 | 67945 | 11.83960536 | CS |
12 | 1.05 | 10.5527638191 | 9.95 | 14.96 | 9.4 | 145295 | 12.63442835 | CS |
26 | 0.1 | 0.917431192661 | 10.9 | 14.96 | 8.69 | 137074 | 11.15725449 | CS |
52 | 1.53 | 16.1562829989 | 9.47 | 14.96 | 8.08 | 161626 | 10.16112198 | CS |
156 | -6 | -35.2941176471 | 17 | 17.7637 | 7.35 | 150608 | 11.43061163 | CS |
260 | 1.4 | 14.5833333333 | 9.6 | 41.17 | 7.35 | 116807 | 14.12899282 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 98.9M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 32.8M |
PHILPHI Group Inc (PK) | US$ 0.0002 (100.00%) | 15.26M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0001 (0.00%) | 13.3M |
BLEGBranded Legacy Inc (PK) | US$ 0.0008 (-5.88%) | 11.98M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions