Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alibaba Group Holding Ltd (PK) | BABAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 3.19% | 10.35 | 03:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.21 | 10.20 | 10.35 | 10.35 | 10.03 |
BABAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.535 | 10.35 | 9.355 | 10.02 | 246,751 | 0.815 | 8.55% |
| 1 Month | 8.90 | 10.35 | 8.414 | 9.46 | 110,508 | 1.45 | 16.29% |
| 3 Months | 9.142 | 10.35 | 8.414 | 9.26 | 96,452 | 1.21 | 13.21% |
| 6 Months | 11.04 | 11.04 | 8.08 | 9.29 | 163,498 | -0.69 | -6.25% |
| 1 Year | 10.445 | 12.92 | 8.08 | 9.95 | 131,942 | -0.095 | -0.91% |
| 3 Years | 29.112 | 29.60 | 7.35 | 13.96 | 152,612 | -18.76 | -64.45% |
| 5 Years | 25.05 | 41.17 | 7.35 | 14.70 | 111,030 | -14.70 | -58.68% |
BABAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10.35 | 0.32 | 3.19% | 10.21 | 10.35 | 10.20 | 441,369 |
| 04 May 2024 | 10.03 | 0.03 | 0.30% | 10.10 | 10.10 | 9.98 | 963,134 |
| 03 May 2024 | 10.00 | 0.65 | 6.89% | 10.00 | 10.10 | 10.00 | 265,624 |
| 02 May 2024 | 9.355 | -0.25 | -2.55% | 9.355 | 9.355 | 9.355 | 310 |
| 01 May 2024 | 9.60 | 0.19 | 2.02% | 9.60 | 9.60 | 9.60 | 550 |
| 30 Apr 2024 | 9.41 | -0.01 | -0.11% | 9.535 | 9.564 | 9.41 | 4,135 |
| 27 Apr 2024 | 9.42 | 0.09 | 0.94% | 9.405 | 9.42 | 9.405 | 809 |
| 26 Apr 2024 | 9.332 | 0.03 | 0.34% | 9.03 | 9.332 | 9.03 | 742 |
| 25 Apr 2024 | 9.30 | 0.26 | 2.88% | 9.1278 | 9.31 | 9.1278 | 83,076 |
| 24 Apr 2024 | 9.04 | 0.43 | 4.99% | 8.60 | 9.07 | 8.46 | 170,675 |
| 23 Apr 2024 | 8.61 | -0.06 | -0.63% | 8.745 | 8.745 | 8.61 | 242,618 |
| 20 Apr 2024 | 8.665 | -0.10 | -1.08% | 8.414 | 8.764 | 8.414 | 773 |
| 19 Apr 2024 | 8.76 | 0.20 | 2.34% | 8.94 | 8.94 | 8.68 | 6,539 |
| 18 Apr 2024 | 8.56 | -0.08 | -0.93% | 8.75 | 8.75 | 8.56 | 205,918 |
| 17 Apr 2024 | 8.64 | -0.07 | -0.80% | 8.91 | 8.91 | 8.64 | 7,140 |
| 16 Apr 2024 | 8.71 | -0.27 | -3.01% | 8.90 | 9.05 | 8.71 | 4,744 |
| 13 Apr 2024 | 8.98 | -0.24 | -2.55% | 9.1959 | 9.1959 | 8.98 | 2,290 |
| 12 Apr 2024 | 9.215 | 0.22 | 2.39% | 9.32 | 9.32 | 9.215 | 1,076 |
| 11 Apr 2024 | 9.00 | 0.02 | 0.22% | 9.00 | 9.17 | 9.00 | 1,486 |
| 10 Apr 2024 | 8.98 | 0.29 | 3.34% | 8.53 | 9.50 | 8.53 | 1,505 |
| 09 Apr 2024 | 8.69 | -0.27 | -2.96% | 8.90 | 8.90 | 8.69 | 247,021 |
