We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 14.479638009 | 11.05 | 13 | 10.870313 | 139991 | 11.6853992 | CS |
| 4 | 1.7658 | 16.2235166572 | 10.8842 | 13 | 9.63 | 149076 | 10.81112258 | CS |
| 12 | 1.054 | 9.08934115212 | 11.596 | 13 | 9 | 84869 | 10.8283928 | CS |
| 26 | 2.871875 | 29.3704058805 | 9.778125 | 14.96 | 8.99 | 101918 | 11.94266605 | CS |
| 52 | 3.97 | 45.7373271889 | 8.68 | 14.96 | 8.414 | 137657 | 10.51143524 | CS |
| 156 | -2.51 | -16.5567282322 | 15.16 | 16.3799 | 7.35 | 135698 | 10.82252124 | CS |
| 260 | -12.74 | -50.1772351319 | 25.39 | 41.17 | 7.35 | 117911 | 14.03799954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 12.225 | 0.28 | 2.30 | 12 | 12.58 | 11.254 | 48705 |
| 1738103280 | 11.95 | 0.45 | 3.91 | 11.52 | 12 | 11.52 | 192835 |
| 1738016820 | 11.5 | 0.15 | 1.32 | 11.35 | 11.5 | 11.055 | 196624 |
| 1737757440 | 11.35 | 0.74 | 6.95 | 11.05 | 11.35 | 10.870313 | 121800 |
| 1737671040 | 10.612 | 0 | 0.00 | 10.612 | 10.612 | 10.612 | 0 |
| 1737584640 | 10.612 | 0.12 | 1.14 | 10.76 | 10.76 | 10.02 | 41099 |
| 1737498540 | 10.492 | 0.47 | 4.71 | 10.61 | 10.964 | 10.4566 | 164496 |
| 1737152880 | 10.02 | -0.27 | -2.62 | 10.58 | 10.61 | 10.02 | 122233 |
| 1737066420 | 10.29 | -0.32 | -3.02 | 10.29 | 10.29 | 10.29 | 2216 |
| 1736979720 | 10.61 | 0.44 | 4.33 | 10.61 | 10.61 | 10.61 | 80387 |
| 1736893380 | 10.17 | -0.01 | -0.13 | 11.83 | 11.83 | 10.02 | 343804 |
| 1736806800 | 10.1828 | 0.01 | 0.13 | 10.1 | 11.068 | 10.021563 | 179868 |
| 1736547720 | 10.17 | -0.86 | -7.76 | 10.5 | 10.836 | 10.17 | 382281 |
| 1736375340 | 11.0253 | -0.49 | -4.29 | 11 | 11.0253 | 9.63 | 402648 |
| 1736288940 | 11.52 | 0.73 | 6.77 | 11.52 | 11.52 | 11.52 | 250700 |
| 1736202360 | 10.79 | 0.15 | 1.41 | 10.77 | 11.3724 | 10.77 | 2880 |
| 1735942980 | 10.64 | -0.13 | -1.16 | 10.405 | 10.64 | 10.405 | 1207 |
| 1735856700 | 10.765 | 0.75 | 7.44 | 10.8842 | 10.8842 | 10.765 | 504 |
| 1735683960 | 10.02 | -0.55 | -5.20 | 10.02 | 10.02 | 10.02 | 526 |
| 1735597740 | 10.57 | -0.37 | -3.34 | 10.7 | 10.71 | 10.02 | 15657 |
| 1735338000 | 10.935 | 0.24 | 2.20 | 10.7 | 10.935 | 10.6 | 7075 |
| 1735252020 | 10.7 | -0.81 | -7.04 | 10.32 | 10.75 | 10.03 | 2976 |
| 1735078200 | 11.51 | 0.07 | 0.61 | 11.085 | 11.51 | 10.3 | 37576 |
| 1734992400 | 11.44 | 1.43 | 14.29 | 11.44 | 11.44 | 11.44 | 202 |
| 1734733200 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 337 |
| 1734646800 | 10 | -0.22 | -2.15 | 10.22 | 12 | 10 | 769436 |
| 1734560940 | 10.22 | -0.69 | -6.32 | 10.91 | 12 | 10.182 | 5296 |
| 1734474360 | 10.91 | 0.76 | 7.49 | 10.15 | 10.91 | 10.15 | 205065 |
| 1734388140 | 10.15 | -0.85 | -7.73 | 10.77 | 10.77 | 10 | 1925 |
| 1734128940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 219 |
| 1734042480 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 1113 |
| 1733955900 | 11.5 | 0.24 | 2.10 | 11.0095 | 11.5 | 11.0095 | 1083 |
| 1733869200 | 11.2631 | -0.49 | -4.14 | 11.5 | 11.5 | 11.2631 | 1990 |
| 1733782800 | 11.75 | 1.16 | 10.90 | 11 | 12.1 | 11 | 11386 |
| 1733523600 | 10.595 | 1.4 | 15.16 | 10.1 | 10.595 | 10.1 | 2567 |
| 1733437500 | 9.2 | -0.89 | -8.81 | 10.48 | 10.48 | 9.2 | 11867 |
| 1733350980 | 10.0888 | -0.61 | -5.71 | 9.66 | 12.1 | 9 | 3466 |
| 1733264700 | 10.7 | 0.25 | 2.39 | 9.7899999 | 10.7617 | 9.0399999 | 2119 |
| 1733178180 | 10.45 | -0.35 | -3.24 | 10.45 | 10.45 | 10.45 | 2035 |
| 1732918200 | 10.8 | 0.08 | 0.70 | 9 | 10.8 | 9 | 358 |
| 1732746540 | 10.725 | -0.03 | -0.23 | 10.85 | 10.85 | 10.65 | 3549 |
| 1732660140 | 10.75 | 0.14 | 1.32 | 10.75 | 10.75 | 10.75 | 5102 |
| 1732573560 | 10.6097 | -0.24 | -2.21 | 10.5 | 10.6097 | 10.5 | 1315 |
| 1732314000 | 10.85 | 0.11 | 0.98 | 10.85 | 10.85 | 10.85 | 3343 |
| 1732227900 | 10.7442 | -0.26 | -2.33 | 10.8 | 10.8 | 10.7442 | 767 |
| 1732141740 | 11 | 0.21 | 1.90 | 10.7745 | 11 | 10.7745 | 642 |
| 1732054800 | 10.795 | -0.5 | -4.43 | 10.795 | 10.795 | 10.795 | 11907 |
| 1731968460 | 11.295 | 0 | 0.00 | 11.295 | 11.295 | 11.295 | 0 |
| 1731709260 | 11.295 | 0.17 | 1.53 | 11.12 | 11.295 | 11.12 | 1247 |
| 1731622800 | 11.125 | -0.91 | -7.55 | 12 | 12 | 11.125 | 270180 |
| 1731536760 | 12.034 | 0.55 | 4.77 | 10.2865 | 12.034 | 10.17 | 136625 |
| 1731450480 | 11.486 | -0.61 | -5.07 | 11.5405 | 11.5405 | 11 | 182457 |
| 1731363600 | 12.1 | -0.08 | -0.66 | 12.18 | 12.18 | 11.8571 | 2175 |
| 1731104400 | 12.18 | 0.59 | 5.07 | 12 | 12.18 | 10.9 | 158658 |
| 1731018540 | 11.592 | -0.03 | -0.24 | 11.596 | 12.5 | 11.3168 | 101524 |
| 1730931600 | 11.62 | 0 | 0.00 | 12 | 12 | 11.62 | 3129 |
| 1730845560 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1730759160 | 11.62 | -1.04 | -8.18 | 11.62 | 11.62 | 11.62 | 6103 |
| 1730496420 | 12.655 | 0.65 | 5.37 | 12.6805 | 13.5 | 12.655 | 225488 |
| 1730409780 | 12.01 | -0.23 | -1.89 | 12.3 | 12.3 | 12.01 | 1102 |
| 1730323500 | 12.2415 | 0.2 | 1.69 | 11.7 | 12.3375 | 11.7 | 31400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
