Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,985 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hitachi Ltd (PK) | HTHIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.30 | 4.90% | 177.69 | 06:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.37 | 176.22 | 178.56 | 177.69 | 169.3875 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 606 | 24,985 | 177.5157 | 4,435,230 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 6 | 177.31 | USD |
News Hitachi (PK)
| Date | Time | Source | Heading |
|---|---|---|---|
| 17/11/2023 | 19:33 | Dow Jones News | FirstGroup Sets Up Electrification Joint Venture With.. |
| 31/10/2023 | 02:36 | Dow Jones News | Hitachi Rail-Thales Deal Gets Conditional EU Approval |
| 04/10/2023 | 18:20 | Dow Jones News | UK Regulator Allows Hitachi-Thales Deal to Proceed |
| 23/8/2023 | 18:03 | Dow Jones News | Hitachi-Thales Deal Won't Hurt Competition in Urban.. |
| 28/7/2023 | 02:13 | Dow Jones News | Webuild Signs $2 Billion Deal for Part of Italy High-Speed.. |
| 15/6/2023 | 17:31 | Dow Jones News | Vinci Gets EUR300 Million France-Spain Power-Exchange.. |
| 08/6/2023 | 20:47 | Dow Jones News | UK Regulator Says Hitachi-Thales Deal Could Reduce.. |
| 08/6/2023 | 17:26 | Dow Jones News | CMA Says Hitachi-Thales Deal Could Reduce UK Competition |
HTHIY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
