Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hitachi Ltd (PK) | HTHIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.6809 | 0.37% | 186.36 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.58 | 185.67 | 187.05 | 186.36 | 185.6791 |
HTHIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTHIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 186.36 | 0.68 | 0.37% | 186.58 | 187.05 | 185.67 | 13,670 |
| 02 May 2024 | 185.6791 | 1.18 | 0.64% | 183.80 | 185.93 | 183.23 | 11,353 |
| 01 May 2024 | 184.50 | 5.18 | 2.89% | 187.22 | 187.22 | 184.50 | 38,529 |
| 30 Apr 2024 | 179.32 | 1.63 | 0.92% | 178.04 | 179.44 | 177.71 | 16,584 |
| 27 Apr 2024 | 177.69 | 8.30 | 4.90% | 178.37 | 178.56 | 176.22 | 24,985 |
| 26 Apr 2024 | 169.3875 | -7.18 | -4.07% | 170.00 | 170.00 | 167.95 | 29,426 |
| 25 Apr 2024 | 176.57 | 4.42 | 2.57% | 179.50 | 179.50 | 175.35 | 40,684 |
| 24 Apr 2024 | 172.152 | -0.92 | -0.53% | 171.675 | 172.20 | 171.30 | 57,562 |
| 23 Apr 2024 | 173.076 | -0.84 | -0.49% | 171.8975 | 173.56 | 171.70 | 21,548 |
| 20 Apr 2024 | 173.92 | -3.07 | -1.73% | 174.18 | 174.55 | 172.78 | 32,964 |
| 19 Apr 2024 | 176.99 | -2.95 | -1.64% | 178.00 | 178.26 | 176.836 | 24,681 |
| 18 Apr 2024 | 179.94 | -2.44 | -1.34% | 181.70 | 181.718 | 179.69 | 48,648 |
| 17 Apr 2024 | 182.38 | -4.96 | -2.65% | 182.17 | 182.41 | 181.43 | 76,587 |
| 16 Apr 2024 | 187.3401 | -0.15 | -0.08% | 191.63 | 191.63 | 187.25 | 22,993 |
| 13 Apr 2024 | 187.49 | -3.36 | -1.76% | 190.88 | 190.88 | 187.27 | 19,241 |
| 12 Apr 2024 | 190.852 | 7.50 | 4.09% | 190.12 | 190.852 | 188.38 | 14,950 |
| 11 Apr 2024 | 183.35 | -2.73 | -1.46% | 183.00 | 183.895 | 182.58 | 27,010 |
| 10 Apr 2024 | 186.076 | 2.78 | 1.51% | 187.01 | 187.20 | 185.75 | 26,513 |
| 09 Apr 2024 | 183.30 | -0.17 | -0.09% | 187.39 | 187.39 | 183.27 | 18,808 |
| 06 Apr 2024 | 183.47 | 3.49 | 1.94% | 183.16 | 184.26 | 183.15 | 30,963 |
| 05 Apr 2024 | 179.98 | 0.13 | 0.07% | 180.3834 | 183.35 | 179.8687 | 54,699 |
| 04 Apr 2024 | 179.85 | 1.83 | 1.03% | 179.65 | 180.60 | 178.77 | 57,459 |
