We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 6.21890547264 | 48.24 | 54.86 | 47.495 | 157941 | 51.79694961 | DR |
| 4 | -4.01 | -7.25791855204 | 55.25 | 56.05 | 47.22 | 183427 | 52.09495729 | DR |
| 12 | 4.15 | 8.81291144617 | 47.09 | 56.65 | 44.11 | 177268 | 50.52333335 | DR |
| 26 | 14.22999945 | 38.449065762 | 37.01000055 | 56.65 | 36.54400054 | 155503 | 47.53575447 | DR |
| 52 | 24.6759996 | 92.8926337465 | 26.5640004 | 56.65 | 26.21200039 | 93419 | 45.19494982 | DR |
| 156 | 25.63799962 | 100.140611044 | 25.60200038 | 56.65 | 16.00800024 | 62733 | 33.13899159 | DR |
| 260 | 35.64001977 | 228.461954724 | 15.59998023 | 56.65 | 9.19400014 | 53484 | 28.01774778 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731363600 | 53.21 | 1.5 | 2.90 | 53 | 54.86 | 52.52 | 291717 |
| 1731104400 | 51.71 | -0.24 | -0.47 | 53.17 | 53.55 | 51.55 | 240060 |
| 1731018540 | 51.954 | 1.77 | 3.54 | 52.68 | 53.07 | 51.15 | 92337 |
| 1730931600 | 50.18 | 1.48 | 3.04 | 49.45 | 50.18 | 49 | 72289 |
| 1730845680 | 48.7 | -0.17 | -0.35 | 48.24 | 49.02 | 47.495 | 93302 |
| 1730759160 | 48.87 | 0.07 | 0.14 | 49.1 | 50 | 47.34 | 93442 |
| 1730496420 | 48.8 | -1.7 | -3.37 | 49.2 | 49.2 | 47.22 | 79713 |
| 1730409780 | 50.5 | 2.35 | 4.88 | 50.4 | 51.5 | 50.01 | 160367 |
| 1730323500 | 48.15 | -4.58 | -8.69 | 52.05 | 52.35 | 48.15 | 202343 |
| 1730237280 | 52.73 | 0.05 | 0.09 | 51.27 | 54.44 | 51.27 | 630500 |
| 1730150880 | 52.68 | 0.23 | 0.44 | 52.45 | 54.16 | 51 | 86262 |
| 1729891500 | 52.45 | 0.31 | 0.59 | 52.14 | 54.2899 | 51.9 | 77999 |
| 1729805160 | 52.14 | 1.35 | 2.66 | 53.55 | 53.89 | 51.51 | 51845 |
| 1729718940 | 50.79 | -0.89 | -1.73 | 51.64 | 51.65 | 49.48 | 110108 |
| 1729632300 | 51.6825 | -0.86 | -1.65 | 52.3 | 52.3 | 50.13 | 96615 |
| 1729545600 | 52.547 | -1.46 | -2.71 | 53.2 | 53.4 | 52.36 | 71067 |
| 1729286400 | 54.01 | -0.25 | -0.46 | 54.5 | 55.15 | 53.75 | 75390 |
| 1729200000 | 54.26 | 0.58 | 1.08 | 54.01 | 55.16 | 52.85 | 149091 |
| 1729113960 | 53.68 | 1.18 | 2.25 | 52.65 | 54.79 | 51.59 | 554286 |
| 1729027680 | 52.5 | -0.9 | -1.69 | 55.25 | 56.05 | 52.23 | 439803 |
| 1728941220 | 53.4 | 0.21 | 0.39 | 52.89 | 53.55 | 52.5 | 86938 |
| 1728681900 | 53.19 | 0.13 | 0.25 | 52.2 | 54.59 | 51.41 | 141314 |
| 1728595560 | 53.06 | -0.54 | -1.01 | 53.49 | 53.5 | 52.19 | 76054 |
| 1728508800 | 53.5993 | -0 | -0.00 | 54.97 | 55.04 | 53.2 | 113106 |
| 1728422580 | 53.6007 | 1.39 | 2.66 | 54.98 | 54.98 | 53 | 499786 |
| 1728336000 | 52.21 | 0.14 | 0.27 | 52.1 | 53.489 | 51.5 | 145922 |
| 1728077220 | 52.07 | 0.52 | 1.01 | 52.4 | 52.4 | 51.35 | 58588 |
| 1727990760 | 51.55 | -2.28 | -4.24 | 51.26 | 52.8 | 50.01 | 72515 |
| 1727904000 | 53.83 | 0.48 | 0.90 | 54.4 | 54.4 | 51.46 | 173496 |
| 1727818140 | 53.35 | 0.35 | 0.66 | 54.77 | 55 | 53 | 470853 |
| 1727731380 | 53 | 0.45 | 0.86 | 54.5 | 54.5 | 52.55 | 272648 |
| 1727472000 | 52.55 | -3.22 | -5.77 | 54.99 | 54.99 | 52.3424 | 125716 |
| 1727386200 | 55.77 | 2.9 | 5.49 | 54.79 | 56.65 | 54.15 | 67059 |
| 1727299200 | 52.87 | -0.82 | -1.53 | 53 | 53.65 | 50.94 | 211904 |
| 1727212800 | 53.691 | 1.32 | 2.52 | 54.98 | 55.04 | 52.8 | 137999 |
| 1727126940 | 52.37 | 0.31 | 0.60 | 51.77 | 53.62 | 50.5 | 62021 |
| 1726867200 | 52.06 | -0.05 | -0.10 | 51.06 | 52.11 | 50.7 | 85882 |
| 1726781220 | 52.11 | 3.16 | 6.46 | 51 | 52.76 | 50.5 | 73442 |
| 1726694460 | 48.95 | 0.31 | 0.64 | 48.64 | 50.27 | 47.34 | 102053 |
| 1726608240 | 48.64 | -0.54 | -1.10 | 48.85 | 49.49 | 48 | 75013 |
| 1726521720 | 49.18 | 0.48 | 0.99 | 48.1 | 49.67 | 47.7 | 95664 |
| 1726262940 | 48.7 | 0.26 | 0.54 | 48.5 | 50 | 47.96 | 65268 |
| 1726176540 | 48.44 | 1.13 | 2.39 | 49.11 | 49.11 | 47.38 | 73658 |
| 1726090140 | 47.31 | 1.11 | 2.40 | 47.74 | 47.79 | 44.65 | 182261 |
| 1726003500 | 46.2 | 0.9 | 1.99 | 46.98 | 47.45 | 45.4301 | 140864 |
| 1725917160 | 45.3 | 0.93 | 2.09 | 45.82 | 46.71 | 44.8 | 161530 |
| 1725658020 | 44.372 | -3.28 | -6.88 | 45.02 | 46.4 | 44.11 | 105160 |
| 1725571440 | 47.65 | 1.58 | 3.42 | 47.45 | 47.78 | 46.5 | 78407 |
| 1725485040 | 46.075 | -1.82 | -3.79 | 46 | 47.145 | 45.94 | 639146 |
| 1725398880 | 47.89 | -1.09 | -2.23 | 49 | 50.25 | 47.6 | 222877 |
| 1725053340 | 48.98 | 1.18 | 2.47 | 48.7 | 49.605 | 48.5 | 135117 |
| 1724966400 | 47.8 | 0.48 | 1.01 | 48.5 | 49.5 | 47.5 | 82740 |
| 1724880360 | 47.32 | 0.57 | 1.22 | 49.08 | 49.38 | 47.05 | 104754 |
| 1724794080 | 46.75 | -0.2 | -0.43 | 47.2 | 47.2 | 46.1 | 199580 |
| 1724707740 | 46.95 | -0.9 | -1.88 | 46.81 | 49 | 46.28 | 1100356 |
| 1724448480 | 47.85 | -0.11 | -0.23 | 47.7 | 48.06 | 46.1 | 78288 |
| 1724362140 | 47.96 | -0.8 | -1.64 | 47.11 | 49.63 | 46.74 | 102742 |
| 1724275380 | 48.76 | 1.21 | 2.54 | 49.96 | 49.96 | 48 | 89355 |
| 1724188800 | 47.55 | -1.36 | -2.78 | 47.09 | 48.77 | 46.5 | 80187 |
| 1724102880 | 48.91 | 0.31 | 0.64 | 49.5 | 49.99 | 48 | 355865 |
| 1723843740 | 48.6 | 1.51 | 3.21 | 47.8 | 49.11 | 47.5 | 116130 |
| 1723756860 | 47.09 | 0.78 | 1.68 | 46 | 47.46 | 44.69 | 81242 |
| 1723670820 | 46.31 | -1.24 | -2.61 | 46.5 | 46.5 | 45.13 | 159024 |
| 1723584360 | 47.55 | 2.98 | 6.68 | 45.9 | 48.51 | 45.8 | 281740 |
| 1723497900 | 44.5725 | 0.09 | 0.21 | 45.41 | 45.81 | 43.15 | 121562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
