XinFin Development ContractXDC

US$ 0.07181

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 75

Coin

Not Mineable

Wallet

Bid

US$ 0.018

Exchange

CXIO

Ask

US$ 0.100

Last Trade Time

17:49:59

Volume (24h)

$ 1,129,473

Last Trade Size

7.48

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.062

Fully Diluted Market Cap

US$ 2,692,875,000

Genesis Date

31/5/2019

Days Range 0.07181-0.07181

52 Weeks Range 0.035-0.07181

Circulating Supply 14,927,914,042 / 37,500,000,000

39.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07383	LBank	5838787.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 447,454.16	1734891724	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	1	https://www.lbank.info/exchange/xdc/usdt	39.1370357291	Recently
0.07386	Kucoin	4308603.6383	/cdn/crypto/logos/exchanges/KUCN.png	$ 330,164.03	1734891473	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	2	https://trade.kucoin.com/XDC-USDT	28.8803057452	Recently
0.07463	Gate.io	1718996.64	/cdn/crypto/logos/exchanges/GATE.png	$ 131,867.19	1734889897	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	3	https://gate.io/trade/XDC_USDT	11.5223289738	30 minutes ago
0.074141	Bitfinex	1077760.04223	/cdn/crypto/logos/exchanges/BFNX.png	US$ 83,105.34	1734891678	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	4	https://www.bitfinex.com/t/XDC:USD	7.22415941508	Recently
0.074377	DigiFinex	947085.9828	/cdn/crypto/logos/exchanges/DGFX.png	$ 72,699.35	1734891636	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XDC	6.34825921491	Recently
0.073991	HTX	878104.527484	/cdn/crypto/logos/exchanges/HUOB.png	$ 67,390.49	1734891718	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xdc_usdt	5.88588075369	Recently
2.237E-5	Kucoin	107835.3271	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.50	1734891474	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	7	https://trade.kucoin.com/XDC-ETH	0.722813579113	Recently
7.7E-7	Kucoin	24144.9435	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019187	1734891525	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	8	https://trade.kucoin.com/XDC-BTC	0.161842074374	Recently
2.253E-5	Gate.io	17510.904	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.403573	1734889898	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	9	https://gate.io/trade/XDC_ETH	0.117374514773	30 minutes ago
1.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734889064	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	10	https://hitbtc.com/XDC-to-BTC	0	44 minutes ago
0.099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734825725	XDC/EUR	https://cex.io/xdc-eur	EUR	11	https://cex.io/xdc-eur	0	18 hours ago
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734825721	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	18 hours ago
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734825721	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	18 hours ago
0.077882	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	14	https://hitbtc.com/XDC-to-USD	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
0.07181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734825725	XDC/USD	https://cex.io/xdc-usd	USD	16	https://cex.io/xdc-usd	0	18 hours ago
0.098	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734836309	XDC/USDT	https://cex.io/xdc-usdt	USDT	17	https://cex.io/xdc-usdt	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
1.077E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734890193	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	19	https://hitbtc.com/XDC-to-ETH	0	26 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07181	0	0	0.07181	0.07181	0	CX
4	0.06656	0.00525	7.88762019231	0.066	0.07181	125.04285714	CX
12	0.035	0.03681	105.171428571	0.035	0.07181	99.15093861	CX
26	0.035	0.03681	105.171428571	0.035	0.07181	45.80342273	CX
52	0.05279	0.01902	36.0295510513	0.035	0.07181	162.21219164	CX
156	0.0861449	-0.0143349	-16.6404511468	0.01002	0.19995	472892.067301	CX
260	0.00384749	0.06796251	1766.41160861	0.00258821	0.21624516	733749.521782	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Crypto This Friday: ChatGPT May Boost Crypto Potential, 3AC Co-founder Detained, and More

AI Innovation: ChatGPT Raises Potential in Crypto Industry with Significant Updates Sam Altman, founder of...

XDC Brushes Off Market Downtrends, Records Over 16% Surge As Top Coins Bleed

The crypto market has been downward over the past 24 hours, with top coins like Bitcoin dancing in tune with the bearish trend. But while top...

XDC Token Continues To Record Higher Gains Daily, Can It Achieve $0.1 Mark?

XDC Network is now on its way to the $0.1 target price after encouraging price movements over the past weeks. The token is now among the most...

BoilerRoom

1 year ago

Read Full Thread

$XDC here we go!!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC For the win!!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC load the boat!!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC love this play!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC this is the coin to own imo

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC nice pop coming

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC all in now

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC Killing it here great flipping coin

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC like clock work

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC loaded up

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC folks loading the dip!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC looking very interesting

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC looking strong

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

I really thought it was XRP but I think with the pending appeal no way the government would use them.

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

I am heavier there than any coin/token, other than BTC

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

Looks like it really might be XLM. I read a few articles last night.

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

don't think so.

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC this the FedNow protocol? Thoughts?

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC loaded up for the run!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC here we go!

👍️0

Read Full Thread

rivethead

3 years ago

Read Full Thread

https://www.bitchute.com/video/uhKbI0bxnTcL/

👍️0

Read Full Thread

rivethead

3 years ago

Read Full Thread

I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?

👍️0

Read Full Thread

VwapWickHunter125x

3 years ago

Read Full Thread

Yez

👍️0

Read Full Thread

madcabbage

3 years ago

Read Full Thread

Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734738600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734652200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734565800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734479400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734393000	0.07181	0	0.00	0	0	0	0
1734306600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734220200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734133800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734047400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733961000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733874600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733788200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733701800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733615400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733529000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733442600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733356200	0.07181	0.00581	8.80	0.066	0.07181	0.066	2193
1733269800	0.066	0	0.00	0.066	0.066	0.066	0
1733183400	0.066	0	0.00	0.066	0.066	0.066	0
1733097000	0.066	-0.00056	-0.84	0.06656	0.06656	0.066	1308
1733010600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732924200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732837800	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732751400	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732665000	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732578600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732492200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732405800	0.06656	0.03156	90.17	0.035	0.06656	0.035	4926
1732319400	0.035	0	0.00	0.035	0.035	0.035	0
1732233000	0.035	0	0.00	0.035	0.035	0.035	0
1732146600	0.035	0	0.00	0.035	0.035	0.035	0
1732060200	0.035	0	0.00	0.035	0.035	0.035	0
1731973800	0.035	0	0.00	0.035	0.035	0.035	0
1731887400	0.035	0	0.00	0.035	0.035	0.035	0
1731801000	0.035	0	0.00	0.035	0.035	0.035	0
1731714600	0.035	0	0.00	0.035	0.035	0.035	0
1731628200	0.035	0	0.00	0.035	0.035	0.035	0
1731541800	0.035	0	0.00	0.035	0.035	0.035	0
1731455400	0.035	0	0.00	0.035	0.035	0.035	0
1731369000	0.035	0	0.00	0.035	0.035	0.035	0
1731282600	0.035	0	0.00	0.035	0.035	0.035	0
1731196200	0.035	0	0.00	0.035	0.035	0.035	0
1731109800	0.035	0	0.00	0.035	0.035	0.035	0
1731023400	0.035	0	0.00	0.035	0.035	0.035	0
1730937000	0.035	0	0.00	0.035	0.035	0.035	0
1730850600	0.035	0	0.00	0.035	0.035	0.035	0
1730764200	0.035	0	0.00	0	0	0	0
1730677800	0.035	0	0.00	0.035	0.035	0.035	0
1730591400	0.035	0	0.00	0.035	0.035	0.035	0
1730505000	0.035	0	0.00	0.035	0.035	0.035	0
1730418600	0.035	0	0.00	0.035	0.035	0.035	0
1730332200	0.035	0	0.00	0.035	0.035	0.035	0
1730245800	0.035	0	0.00	0.035	0.035	0.035	0
1730159400	0.035	0	0.00	0	0	0	0
1730073000	0.035	0	0.00	0.035	0.035	0.035	0
1729986600	0.035	0	0.00	0.035	0.035	0.035	0
1729900200	0.035	0	0.00	0.035	0.035	0.035	0
1729813800	0.035	0	0.00	0.035	0.035	0.035	0
1729727400	0.035	0	0.00	0.035	0.035	0.035	0
1729641000	0.035	0	0.00	0.035	0.035	0.035	0
1729554600	0.035	0	0.00	0	0	0	0
1729468200	0.035	0	0.00	0.035	0.035	0.035	0
1729381800	0.035	0	0.00	0.035	0.035	0.035	0
1729295400	0.035	0	0.00	0.035	0.035	0.035	0
1729209000	0.035	0	0.00	0	0	0	0
1729122600	0.035	0	0.00	0.035	0.035	0.035	0
1729036200	0.035	0	0.00	0.035	0.035	0.035	0
1728949800	0.035	0	0.00	0	0	0	0
1728863400	0.035	0	0.00	0.035	0.035	0.035	0
1728777000	0.035	0	0.00	0.035	0.035	0.035	0
1728690600	0.035	0	0.00	0.035	0.035	0.035	0
1728604200	0.035	0	0.00	0.035	0.035	0.035	0
1728517800	0.035	0	0.00	0.035	0.035	0.035	0
1728431400	0.035	0	0.00	0.035	0.035	0.035	0
1728345000	0.035	0	0.00	0	0	0	0
1728258600	0.035	0	0.00	0.035	0.035	0.035	0
1728172200	0.035	0	0.00	0.035	0.035	0.035	0
1728085800	0.035	0	0.00	0.035	0.035	0.035	0
1727999400	0.035	0	0.00	0.035	0.035	0.035	0
1727913000	0.035	0	0.00	0.035	0.035	0.035	0
1727826600	0.035	0	0.00	0.035	0.035	0.035	0
1727740200	0.035	0	0.00	0.035	0.035	0.035	0
1727653800	0.035	0	0.00	0.035	0.035	0.035	0
1727567400	0.035	0	0.00	0.035	0.035	0.035	0
1727481000	0.035	0	0.00	0.035	0.035	0.035	0
1727394600	0.035	0	0.00	0.035	0.035	0.035	0
1727308200	0.035	0	0.00	0.035	0.035	0.035	0
1727221800	0.035	0	0.00	0.035	0.035	0.035	0
1727135400	0.035	0	0.00	0	0	0	0
1727049000	0.035	0	0.00	0.035	0.035	0.035	0
1726962600	0.035	0	0.00	0.035	0.035	0.035	0