ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XinFin Development ContractXDC
US$ 0.035
0.00
(
0.00%
)
Info
Rank Rank 99
Coin
Not Mineable
Bid
US$ 0.018
Exchange
CXIO
Ask
US$ 0.059
Last Trade Time
17:49:59
Volume (24h)
$ 597,592
Last Trade Size
7.48
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.062
Fully Diluted Market Cap
US$ 1,312,500,000
Genesis Date
31/5/2019
Days Range 0.035-0.035
52 Weeks Range 0.035-0.06985
Circulating Supply 14,927,914,042 / 37,500,000,000
39.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02838LBank5275991.51/cdn/crypto/logos/exchanges/LBNK.png$ 149,432.511731006809XDC/USDThttps://www.lbank.info/exchange/xdc/usdtUSDT1https://www.lbank.info/exchange/xdc/usdt41.3672307244Recently
0.02858Kucoin3297622.3384/cdn/crypto/logos/exchanges/KUCN.png$ 93,511.181731006055XDC/USDThttps://trade.kucoin.com/XDC-USDTUSDT2https://trade.kucoin.com/XDC-USDT25.855520020413 minutes ago
0.02859DigiFinex2352894.9025/cdn/crypto/logos/exchanges/DGFX.png$ 66,834.141731006413XDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/XDCUSDT3https://www.digifinex.com/en-ww/trade/USDT/XDC18.44823785597 minutes ago
0.02851Gate.io1253348.405/cdn/crypto/logos/exchanges/GATE.png$ 35,625.611731006225XDC/USDThttps://gate.io/trade/XDC_USDTUSDT4https://gate.io/trade/XDC_USDT9.8270727974810 minutes ago
0.02852Bitfinex227658.640795/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,425.091731006652XDC/USDhttps://www.bitfinex.com/t/XDC:USDUSD5https://www.bitfinex.com/t/XDC:USD1.78499292547Recently
9.9E-6Kucoin153147.7302/cdn/crypto/logos/exchanges/KUCN.pngETH 1.551731006055XDC/ETHhttps://trade.kucoin.com/XDC-ETHETH6https://trade.kucoin.com/XDC-ETH1.2007785604113 minutes ago
0.028368HTX129385.4191/cdn/crypto/logos/exchanges/HUOB.png$ 3,659.141730964513XDC/USDThttps://www.huobi.com/en-us/exchange/xdc_usdtUSDT7https://www.huobi.com/en-us/exchange/xdc_usdt1.0144664702612 hours ago
3.7E-7Kucoin39674.1091/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0148721730994647XDC/BTChttps://trade.kucoin.com/XDC-BTCBTC8https://trade.kucoin.com/XDC-BTC0.3110710132523 hours ago
9.92E-6Gate.io24287.672/cdn/crypto/logos/exchanges/GATE.pngETH 0.2445221731006225XDC/ETHhttps://gate.io/trade/XDC_ETHETH9https://gate.io/trade/XDC_ETH0.19043126386310 minutes ago
3.8E-7HitBTC25.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000009611731004712XDC/BTChttps://hitbtc.com/XDC-to-BTCBTC10https://hitbtc.com/XDC-to-BTC0.00019836857874835 minutes ago
0.04157CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001730937726XDC/EURhttps://cex.io/xdc-eurEUR11https://cex.io/xdc-eur019 hours ago
1.16E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730937721XDC/BTChttps://www.digifinex.com/en-ww/trade/BTC/XDCBTC12https://www.digifinex.com/en-ww/trade/BTC/XDC019 hours ago
1.583E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730937721XDC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XDCETH13https://www.digifinex.com/en-ww/trade/ETH/XDC019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XDCEUR14https://bittrex.com/Market/Index?MarketName=EUR-XDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XDCBTC15https://bittrex.com/Market/Index?MarketName=BTC-XDC0-
0.026508HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730937720XDC/USDhttps://hitbtc.com/XDC-to-USDUSD16https://hitbtc.com/XDC-to-USD019 hours ago
0.035CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730937726XDC/USDhttps://cex.io/xdc-usdUSD17https://cex.io/xdc-usd019 hours ago
0.02756CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730937726XDC/USDThttps://cex.io/xdc-usdtUSDT18https://cex.io/xdc-usdt019 hours ago
1.077E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731006463XDC/ETHhttps://hitbtc.com/XDC-to-ETHETH19https://hitbtc.com/XDC-to-ETH06 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XDCUSDT20https://bittrex.com/Market/Index?MarketName=USDT-XDC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.035000.0350.0350CX
40.035000.0350.0350CX
120.035000.0350.0350CX
260.035000.0350.0350CX
520.05167-0.01667-32.26243468160.0350.06985248.68738769CX
1560.0965723-0.0615723-63.7577234880.010020.19995717352.733188CX
2600.003847490.03115251809.6839757870.002588210.21624516754380.959688CX

About XDC

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Crypto Chat

View Posts
BoilerRoom
$XDC here we go!!!
👍️0
BoilerRoom
$XDC For the win!!!
👍️0
BoilerRoom
$XDC load the boat!!!
👍️0
BoilerRoom
$XDC love this play!!
👍️0
BoilerRoom
$XDC this is the coin to own imo
👍️0
BoilerRoom
$XDC nice pop coming
👍️0
BoilerRoom
$XDC all in now
👍️0
BoilerRoom
$XDC Killing it here great flipping coin
👍️0
BoilerRoom
$XDC like clock work
👍️0
BoilerRoom
$XDC loaded up
👍️0
BoilerRoom
$XDC folks loading the dip!
👍️0
BoilerRoom
$XDC looking very interesting
👍️0
BoilerRoom
$XDC looking strong
👍️0
dshade
that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.
👍️0
BoilerRoom
I really thought it was XRP but I think with the pending appeal no way the government would use them.
👍️0
dshade
I am heavier there than any coin/token, other than BTC
👍️0
BoilerRoom
Looks like it really might be XLM. I read a few articles last night.
👍️0
dshade
don't think so.
👍️0
BoilerRoom
$XDC this the FedNow protocol? Thoughts?
👍️0
BoilerRoom
$XDC loaded up for the run!
👍️0
BoilerRoom
$XDC here we go!
👍️0
rivethead
https://www.bitchute.com/video/uhKbI0bxnTcL/
👍️0
rivethead
I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?
👍️0
VwapWickHunter125x
Yez
👍️0
madcabbage
Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17309370000.03500.000.0350.0350.0350
17308506000.03500.000.0350.0350.0350
17307642000.03500.000000
17306778000.03500.000.0350.0350.0350
17305914000.03500.000.0350.0350.0350
17305050000.03500.000.0350.0350.0350
17304186000.03500.000.0350.0350.0350
17303322000.03500.000.0350.0350.0350
17302458000.03500.000.0350.0350.0350
17301594000.03500.000000
17300730000.03500.000.0350.0350.0350
17299866000.03500.000.0350.0350.0350
17299002000.03500.000.0350.0350.0350
17298138000.03500.000.0350.0350.0350
17297274000.03500.000.0350.0350.0350
17296410000.03500.000.0350.0350.0350
17295546000.03500.000000
17294682000.03500.000.0350.0350.0350
17293818000.03500.000.0350.0350.0350
17292954000.03500.000.0350.0350.0350
17292090000.03500.000000
17291226000.03500.000.0350.0350.0350
17290362000.03500.000.0350.0350.0350
17289498000.03500.000000
17288634000.03500.000.0350.0350.0350
17287770000.03500.000.0350.0350.0350
17286906000.03500.000.0350.0350.0350
17286042000.03500.000.0350.0350.0350
17285178000.03500.000.0350.0350.0350
17284314000.03500.000.0350.0350.0350
17283450000.03500.000000
17282586000.03500.000.0350.0350.0350
17281722000.03500.000.0350.0350.0350
17280858000.03500.000.0350.0350.0350
17279994000.03500.000.0350.0350.0350
17279130000.03500.000.0350.0350.0350
17278266000.03500.000.0350.0350.0350
17277402000.03500.000.0350.0350.0350
17276538000.03500.000.0350.0350.0350
17275674000.03500.000.0350.0350.0350
17274810000.03500.000.0350.0350.0350
17273946000.03500.000.0350.0350.0350
17273082000.03500.000.0350.0350.0350
17272218000.03500.000.0350.0350.0350
17271354000.03500.000000
17270490000.03500.000.0350.0350.0350
17269626000.03500.000.0350.0350.0350
17268762000.03500.000.0350.0350.0350
17267898000.03500.000.0350.0350.0350
17267034000.03500.000.0350.0350.0350
17266170000.03500.000.0350.0350.0350
17265306000.03500.000.0350.0350.0350
17264442000.03500.000.0350.0350.0350
17263578000.03500.000.0350.0350.0350
17262714000.03500.000.0350.0350.0350
17261850000.03500.000.0350.0350.0350
17260986000.03500.000.0350.0350.0350
17260122000.03500.000.0350.0350.0350
17259258000.03500.000000
17258394000.03500.000.0350.0350.0350
17257530000.03500.000.0350.0350.0350
17256666000.03500.000.0350.0350.0350
17255802000.03500.000.0350.0350.0350
17254938000.03500.000.0350.0350.0350
17254074000.03500.000.0350.0350.0350
17253210000.03500.000000
17252346000.03500.000.0350.0350.0350
17251482000.03500.000.0350.0350.0350
17250618000.03500.000.0350.0350.0350
17249754000.03500.000.0350.0350.0350
17248890000.03500.000.0350.0350.0350
17248026000.03500.000.0350.0350.0350
17247162000.03500.000000
17246298000.03500.000.0350.0350.0350
17245434000.03500.000.0350.0350.0350
17244570000.03500.000.0350.0350.0350
17243706000.03500.000.0350.0350.0350
17242842000.03500.000.0350.0350.0350
17241978000.03500.000.0350.0350.0350
17241114000.03500.000000
17240250000.03500.000.0350.0350.0350
17239386000.03500.000.0350.0350.0350
17238522000.03500.000.0350.0350.0350
17237658000.03500.000.0350.0350.0350
17236794000.03500.000.0350.0350.0350
17235930000.03500.000.0350.0350.0350
17235066000.03500.000000
17234202000.03500.000.0350.0350.0350
17233338000.03500.000.0350.0350.0350
17232474000.03500.000.0350.0350.0350
17231610000.03500.000.0350.0350.0350
17230746000.03500.000.0350.0350.0350