We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02838 | LBank | 5275991.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 149,432.51 | 1731006809 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 1 | https://www.lbank.info/exchange/xdc/usdt | 41.3672307244 | Recently |
0.02858 | Kucoin | 3297622.3384 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93,511.18 | 1731006055 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 2 | https://trade.kucoin.com/XDC-USDT | 25.8555200204 | 13 minutes ago |
0.02859 | DigiFinex | 2352894.9025 | /cdn/crypto/logos/exchanges/DGFX.png | $ 66,834.14 | 1731006413 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 18.4482378559 | 7 minutes ago |
0.02851 | Gate.io | 1253348.405 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,625.61 | 1731006225 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 4 | https://gate.io/trade/XDC_USDT | 9.82707279748 | 10 minutes ago |
0.02852 | Bitfinex | 227658.640795 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6,425.09 | 1731006652 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 5 | https://www.bitfinex.com/t/XDC:USD | 1.78499292547 | Recently |
9.9E-6 | Kucoin | 153147.7302 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.55 | 1731006055 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 6 | https://trade.kucoin.com/XDC-ETH | 1.20077856041 | 13 minutes ago |
0.028368 | HTX | 129385.4191 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,659.14 | 1730964513 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xdc_usdt | 1.01446647026 | 12 hours ago |
3.7E-7 | Kucoin | 39674.1091 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014872 | 1730994647 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 8 | https://trade.kucoin.com/XDC-BTC | 0.311071013252 | 3 hours ago |
9.92E-6 | Gate.io | 24287.672 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.244522 | 1731006225 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 9 | https://gate.io/trade/XDC_ETH | 0.190431263863 | 10 minutes ago |
3.8E-7 | HitBTC | 25.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000961 | 1731004712 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 10 | https://hitbtc.com/XDC-to-BTC | 0.000198368578748 | 35 minutes ago |
0.04157 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730937726 | XDC/EUR | https://cex.io/xdc-eur | EUR | 11 | https://cex.io/xdc-eur | 0 | 19 hours ago |
1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730937721 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 19 hours ago |
1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730937721 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 14 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
0.026508 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730937720 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 16 | https://hitbtc.com/XDC-to-USD | 0 | 19 hours ago |
0.035 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730937726 | XDC/USD | https://cex.io/xdc-usd | USD | 17 | https://cex.io/xdc-usd | 0 | 19 hours ago |
0.02756 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730937726 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 18 | https://cex.io/xdc-usdt | 0 | 19 hours ago |
1.077E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731006463 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 19 | https://hitbtc.com/XDC-to-ETH | 0 | 6 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.035 | 0 | 0 | 0.035 | 0.035 | 0 | CX |
4 | 0.035 | 0 | 0 | 0.035 | 0.035 | 0 | CX |
12 | 0.035 | 0 | 0 | 0.035 | 0.035 | 0 | CX |
26 | 0.035 | 0 | 0 | 0.035 | 0.035 | 0 | CX |
52 | 0.05167 | -0.01667 | -32.2624346816 | 0.035 | 0.06985 | 248.68738769 | CX |
156 | 0.0965723 | -0.0615723 | -63.757723488 | 0.01002 | 0.19995 | 717352.733188 | CX |
260 | 0.00384749 | 0.03115251 | 809.683975787 | 0.00258821 | 0.21624516 | 754380.959688 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730937000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730850600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730764200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730591400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730505000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730418600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730332200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730245800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730159400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729986600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729900200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729813800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729727400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729641000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729554600 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729381800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729295400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729209000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729036200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728949800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728777000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728690600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728604200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728517800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728431400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728345000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728172200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728085800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727999400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727913000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727826600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727740200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727653800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727567400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727481000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727394600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727308200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727221800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727135400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726962600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726876200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726789800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726703400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726617000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726530600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726444200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726357800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726271400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726185000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726098600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726012200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725925800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725753000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725666600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725580200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725493800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725407400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725321000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725148200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725061800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724975400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724889000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724802600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724716200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724543400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724457000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724370600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724284200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724197800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724111400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723938600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723852200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723765800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723679400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723593000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723506600 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723333800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723247400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723161000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723074600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions