ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adidas AG (QX)

Adidas AG (QX) (ADDYY)

112.55
1.19
(1.07%)
Closed 21 April 6:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
112.55
Bid
109.97
Offer
115.32
Volume
47,069
111.77 Day's Range 113.68
99.40 52 Week Range 137.7299
Market Cap
Previous Close
111.36
Open
112.24
Last Trade Time
Financial Volume
US$ 5,311,138
VWAP
112.8373
Average Volume (3m)
59,277
Shares Outstanding
357,098,168
Dividend Yield
0.21%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
23.68B
Net Profit
832M

About Adidas AG (QX)

Sector
Sporting & Athletic Gds, Nec
Industry
Footwear Div'd
Headquarters
Herzogenaurach, Deu
Founded
1991
Adidas AG (QX) is listed in the Sporting & Athletic Gds sector of the OTCMarkets with ticker ADDYY. The last closing price for Adidas (QX) was US$111.36. Over the last year, Adidas (QX) shares have traded in a share price range of US$ 99.40 to US$ 137.7299.

Adidas (QX) currently has 357,098,168 shares in issue. The market capitalisation of Adidas (QX) is US$39.77 billion.

ADDYY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.431.28689704824111.12120.12108.1203803112.47622936DR
4-7.7-6.40332640333120.25122.4599.4104576111.57884916DR
12-20.6-15.4712730004133.15137.729999.459277118.52306243DR
26-10.1-8.23481451284122.65137.729999.457023119.84684889DR
52-4.27-3.65519602808116.82137.729999.466088121.41647595DR
1566.676.29958443521105.88137.729945.489186288.49704942DR
260-6.92-5.79224910019119.47199.4445.4882062107.90075412DR

ADDYY - Frequently Asked Questions (FAQ)

What is the current Adidas (QX) share price?
The current share price of Adidas (QX) is US$ 112.55
How many Adidas (QX) shares are in issue?
Adidas (QX) has 357,098,168 shares in issue
What is the market cap of Adidas (QX)?
The market capitalisation of Adidas (QX) is USD 39.77B
What is the 1 year trading range for Adidas (QX) share price?
Adidas (QX) has traded in the range of US$ 99.40 to US$ 137.7299 during the past year
What is the reporting currency for Adidas (QX)?
Adidas (QX) reports financial results in EUR
What is the latest annual turnover for Adidas (QX)?
The latest annual turnover of Adidas (QX) is EUR 23.68B
What is the latest annual profit for Adidas (QX)?
The latest annual profit of Adidas (QX) is EUR 832M
What is the registered address of Adidas (QX)?
The registered address for Adidas (QX) is ADI-DAASLER STRASSE 1, HERZOGENAURACH, 91074
What is the Adidas (QX) website address?
The website address for Adidas (QX) is www.adidas-group.com
Which industry sector does Adidas (QX) operate in?
Adidas (QX) operates in the FOOTWEAR DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.16
(79,900.00%)
278
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.02
(19,900.00%)
106
YVRLFLiquid Media Group Ltd (CE)
US$ 0.0001
(9,900.00%)
629
CENBFCEN Biotech Inc (CE)
US$ 0.0001
(9,900.00%)
2.52k
NSPTNewron Sport (PK)
US$ 0.0001
(9,900.00%)
20k
AILEQiLearningEngines Inc (CE)
US$ 0.000001
(-100.00%)
111.69k
TRCNFTransnational Cannabis Ltd (CE)
US$ 0.000001
(-99.90%)
1.5k
HGYNHong Yuan Holding Group (PK)
US$ 0.0001
(-99.60%)
5.36k
MCRTMicroart Inc (CE)
US$ 0.000001
(-99.50%)
590
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.00%)
1.62k
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-25.00%)
363.17M
KGKGKona Gold Beverage Inc (PK)
US$ 0.0001
(0.00%)
329.68M
DPLSDarkPulse Inc (PK)
US$ 0.00035
(-30.00%)
277.51M
VGTLVGTel Inc (PK)
US$ 0.002
(100.00%)
249.77M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(-33.33%)
248.47M

ADDYY Discussion

View Posts
DH112 DH112 2 years ago
Going to ZERO FREE YE!!!!
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 3 years ago
Wow
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 3 years ago
MY AHHH-DIDAS!
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 3 years ago
Looks interesting here $114
๐Ÿ‘๏ธ0
Sean Portman Sean Portman 5 years ago
Looks like no one buying shoes. At least not adidas
๐Ÿ‘๏ธ0
Double DD Double DD 5 years ago
Sell at highs, get out
๐Ÿ‘๏ธ0
Chuckie318 Chuckie318 5 years ago
For sure
๐Ÿ‘๏ธ0
jonny_red jonny_red 5 years ago
Eyes on these Stocks to Watch Going as we Closeout the Week on 11.08.2019 - Retail Zone

$SHLDQ $REAL $WBA $ADDYY $TMUS

https://www.transparenttraders.me/2019/11/on-these-stocks-to-watch-going-as-we.html
๐Ÿ‘๏ธ0
Cashmeredream Cashmeredream 6 years ago
Hello
๐Ÿ‘๏ธ0
proartic proartic 6 years ago
Cvna running
๐Ÿ‘๏ธ0
RetroSpect RetroSpect 7 years ago
Should see new highs tomorrow
๐Ÿ‘๏ธ0
Angelinvestor Angelinvestor 7 years ago
Adidas plans to use #3Dprinting to make sneakers. $ADDYY

https://www.forbes.com/sites/andriacheng/2018/05/22/with-adidas-3d-printing-may-finally-see-its-mass-retail-potential/amp/?__twitter_impression=true
๐Ÿ‘๏ธ0
Angelinvestor Angelinvestor 7 years ago
On the Runway: Adidas and Kanye West: What Did Everyone Expect? $ADDYY

https://mobile.nytimes.com/2018/05/04/fashion/kanye-west-adidas.html
๐Ÿ‘๏ธ0
Angelinvestor Angelinvestor 7 years ago
On the Runway: Adidas and Kanye West: What Did Everyone Expect? $ADDYY

https://mobile.nytimes.com/2018/05/04/fashion/kanye-west-adidas.html
๐Ÿ‘๏ธ0
Angelinvestor Angelinvestor 7 years ago
Hello I'm new here!!!
๐Ÿ‘๏ธ0
Cryptocol Cryptocol 8 years ago
I hear the new Yeezy Jordan Nike collaboration is coming soon. Long all?!?
๐Ÿ‘๏ธ0
dangbro dangbro 8 years ago
Omg! What board is this?? Kanye??lmao
๐Ÿ‘๏ธ0
stocktrademan stocktrademan 9 years ago
ADDYY bullish 86.88



normal chart


log chart

๐Ÿ‘๏ธ0
FrancisUnderwood FrancisUnderwood 9 years ago
Can I see the model he was wearing?
๐Ÿ‘๏ธ0
XeoX_X XeoX_X 9 years ago
Great one year chart here, people who got in here were smart. Will keep it on watch over the next few weeks!
๐Ÿ‘๏ธ0
ROBOTSONAR ROBOTSONAR 9 years ago
Me too
๐Ÿ‘๏ธ0
ROBOTSONAR ROBOTSONAR 9 years ago
Kanye is wonderful
๐Ÿ‘๏ธ0
Morningwood1 Morningwood1 9 years ago
Yu
๐Ÿ‘๏ธ0
MarkAss MarkAss 10 years ago
Kanye West wore his new Adidas shoes at the Grammy Awards last night. If we are to learn anything from his last pair of shoes released on a major sporting company, it is that his shoes will sell SO fast.

ADDYY long
๐Ÿ‘๏ธ0
keyotee keyotee 10 years ago
Merry Christmas to you and Happy new year! John 3:16
๐Ÿ‘๏ธ0
NathanH NathanH 10 years ago
Ddd?
๐Ÿ‘๏ธ0
MADDSTACKER MADDSTACKER 10 years ago
Ddd
๐Ÿ‘๏ธ0
stockticker99 stockticker99 11 years ago
gotta get it some hookers and blow
๐Ÿ‘๏ธ0
NathanH NathanH 11 years ago
Addyy cant get it up needs viagra
๐Ÿ‘๏ธ0
stockticker99 stockticker99 11 years ago
Want to divulge orrrr?
๐Ÿ‘๏ธ0
NathanH NathanH 11 years ago
Not doing good
๐Ÿ‘๏ธ0
stockticker99 stockticker99 11 years ago
Whats the scoop on this
๐Ÿ‘๏ธ0
NathanH NathanH 11 years ago
Addyy sad pos.....
๐Ÿ‘๏ธ0
NathanH NathanH 11 years ago
Yeah I was looking at this and thought this sell off wasn't really justified.
๐Ÿ‘๏ธ0
Tradescott818 Tradescott818 11 years ago
Overreaction????? Is anyone else looking at this? Lol iHubers are slacking
๐Ÿ‘๏ธ0
BillTheMan BillTheMan 11 years ago
What do you think about the latest adidas releases?
๐Ÿ‘๏ธ0
HelloKittyStocks HelloKittyStocks 12 years ago
Thank you that's very helpful
๐Ÿ‘๏ธ0
GardenGnomes GardenGnomes 12 years ago
You can see all the new updates here:

http://www.kicksonfire.com/category/adidas/


I love the 'Heat of the bull' shoes.
๐Ÿ‘๏ธ0
HelloKittyStocks HelloKittyStocks 12 years ago
Anyone heard of any new products coming out
๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 13 years ago
adidas AG (ADDYY: OTC Link) | Home Country News Release
Mon, Jun 25, 2012 03:56 - adidas AG (ADDYY: OTC Link) released their Home Country News Release concerning adidas breaks own




News prior to or on 06-26-2012


sales record in football. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFinancialReportById.pdf?id=84887.
Today 02:56 AM

https://www.otciq.com/otciq/ajax/showFinancialReportById.pdf?id=84887


~ NEW FOR FIREFOX!! The Worldโ€™s First Stock Traders Toolbar โ€“ Download it Now! Free of charge!
http://pennystocktweets.com/pages/toolbar

http://pennystocktweets.com/pages/toolbar



๐Ÿ‘๏ธ0
Jjbigman Jjbigman 13 years ago
Anyone have updated info here?
๐Ÿ‘๏ธ0
Another Casualty Another Casualty 14 years ago
Look at the trades... Jaja.
๐Ÿ‘๏ธ0
prometheus_222 prometheus_222 14 years ago
Where are all the shoe lovers?
๐Ÿ‘๏ธ0
ICEQUITY ICEQUITY 14 years ago
I heard adidas changed there name...

Ha!
๐Ÿ‘๏ธ0
prometheus_222 prometheus_222 14 years ago
any addidas fans out there with recent news/input?
๐Ÿ‘๏ธ0
prometheus_222 prometheus_222 15 years ago
Supplemental Information (09/28/10)




http://www.otcmarkets.com/otciq/ajax/showFinancialReportById.pdf?id=36922
๐Ÿ‘๏ธ0
prometheus_222 prometheus_222 15 years ago
News Release (09/10/10)


For immediate release September 10, 2010
adidas AG included in Dow Jones Sustainability Indexes for 11th
consecutive time - Named as Industry Leader for 8th consecutive time
Herzogenaurach โ€“ For the 11th consecutive time, adidas AG has been selected to
join the Dow Jones Sustainability Indexes (DJSI), the world's first global
sustainability index family tracking the performance of the leading sustainabilitydriven
companies worldwide. In the category โ€œClothing, Accessories & Footwearโ€,
adidas AG was rated as industry leader in sustainability issues and corporate
responsibility for the eighth time in a row.
The annual review of the DJSI family is based on a thorough analysis of corporate
economic, environmental and social performance, assessing issues such as
corporate governance, risk management, branding, climate change mitigation,
supply chain standards and labour practices.
For more information about DJSI please refer to www.sustainability-index.com.
About the adidas Group
The adidas Group is one of the global leaders within the sporting goods industry,
offering a broad range of products around the core brands: adidas, Reebok,
TaylorMade, Rockport and Reebok-CCM Hockey. Headquartered in
Herzogenaurach, Germany, the Group has more than 39,000 employees and
generated sales of EUR 10.4 billion in 2009.
***
Contacts:
Media Relations Investor Relations
Jan Runau John-Paul Oโ€™Meara
Chief Corporate Communications Officer Vice President Investor Relations
Tel.: +49 (0) 9132 84-3830 Tel.: +49 (0) 9132 84-2751
Katja Schreiber Johannes Fink
Senior Corporate PR Manager Junior Investor Relations Manager
Tel.: +49 (0) 9132 84-3810 Tel.: +49 (0) 9132-3461
Please visit our corporate website: www.adidas-group.com/sustainability
Social & Environmental Report 2009: http://www.adidas-group.com/en/SER2009/
๐Ÿ‘๏ธ0
prometheus_222 prometheus_222 15 years ago
Q2 Report

http://www.otcqx.com/otciq/ajax/showFinancialReportById.pdf?id=34590
๐Ÿ‘๏ธ0
prometheus_222 prometheus_222 15 years ago
Company Background


adidas AG is a Germany-based producer of sportswear and sports equipment. The Company operates globally. adidas AG offers its products through three main brands. The adidas brand covers footwear, apparel and hardware in two segments: the Sport Performance segment develops modern products, focusing on running, football, basketball, tennis and training, and the Sport Style segment is aimed at fashion-conscious consumers. The Reebok brand covers sports and lifestyle products in three segments: the Reebok segment offers footwear and apparel for men and women for sports and street, as well as hardware, such as bags and balls; the Reebok-CCM Hockey segment provides hockey equipment and apparel, and the Rockport segment offers dress, casual and outdoor footwear, and accessories. The TaylorMade-adidas Golf brand covers a range of golf clubs, accessories, footwear and apparel, marketed under the brand names TaylorMade, adidas Golf and Ashworth.


Source: www.scottrade.com
๐Ÿ‘๏ธ0
ICEQUITY ICEQUITY 15 years ago
20100426|ADDYY|160398|163536|O
๐Ÿ‘๏ธ0