We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CNSWF
| Constellation Software Inc (PK) | 1,987.985 | -30.54 | -1.51% | 6,750 | 222 |
| |
 HESAF
| Hermes International SA (PK) | 1,825.0992 | -5.40 | -0.30% | 7,001 | 2 |
| |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,640.4815 | 8.50 | 0.52% | 3,144 | 208 |
| |
 MITSY
| Mitsui and Company Ltd (PK) | 548.50 | -19.00 | -3.35% | 7,391 | 293 |
| |
 RHHVF
| Roche Holding AG (QX) | 414.44 | 2.60 | 0.63% | 13,842 | 8 |
| |
 BESIY
| BE Semiconductor Industries NV (PK) | 332.00 | 0.2701 | 0.08% | 10,582 | 235 |
| |
 ISMJF
| iShares VII PLC (PK) | 234.4511 | 2.68 | 1.16% | 43,540 | 19 |
| |
 TOELY
| Tokyo Electron Ltd (PK) | 232.40 | 12.07 | 5.48% | 468,609 | 15,260 |
| |
 ATEYY
| Advantest Corporation (PK) | 215.552 | 22.80 | 11.83% | 79,954 | 1,458 |
| |
 RNMBY
| Rheinmetall Ag (PK) | 214.70 | 0.46 | 0.21% | 68,687 | 1,755 |
| |
 HESAY
| Hermes International SA (PK) | 183.3815 | -0.7585 | -0.41% | 120,223 | 718 |
| |
 SIEGY
| Siemens AG (PK) | 155.13 | 1.46 | 0.95% | 99,953 | 1,137 |
| |
 DSDVY
| DSV AS (PK) | 121.183 | 3.72 | 3.17% | 311,733 | 442 |
| |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 112.326 | 0.706 | 0.63% | 767,642 | 1,340 |
| |
 ABBNY
| ABB Ltd (PK) | 106.82 | 0.98 | 0.93% | 916,893 | 2,682 |
| |
 NSRGY
| Nestle SA (ID) | 103.035 | 0.845 | 0.83% | 129,370 | 1,550 |
| |
 ADDYY
| Adidas AG (QX) | 101.448 | 1.62 | 1.62% | 36,330 | 594 |
| |
 IBDRY
| Iberdrola SA (ID) | 97.75 | 1.85 | 1.93% | 37,716 | 593 |
| |
 SAFRY
| Safran SA (PK) | 97.45 | 1.58 | 1.65% | 316,464 | 763 |
| |
 BAESY
| Bae Systems Plc (PK) | 94.865 | -0.735 | -0.77% | 1,109,414 | 1,632 |
| |
 ESLOY
| Essilor Luxottica (PK) | 94.423 | -1.02 | -1.07% | 75,628 | 549 |
| |
 IFNNY
| Infineon Technologies AG (QX) | 93.48 | 3.76 | 4.19% | 244,727 | 1,802 |
| |
 LRLCY
| Loreal Co (PK) | 88.21 | 0.56 | 0.64% | 623,253 | 809 |
| |
 PRYMY
| Prysmian SPA Milano (PK) | 84.21 | 0.94 | 1.13% | 43,717 | 484 |
| |
 IZIZF
| iShares III PLC (PK) | 66.0657 | 1.42 | 2.20% | 662,036 | 14 |
| |
 KXIAY
| Kioxia Holdings Corporation (PK) | 63.995 | 8.65 | 15.62% | 2,115,051 | 7,815 |
| |
 AMSYF
| Arcelormittal SA (PK) | 63.65 | 0.00 | 0.00% | 180,000 | 3 |
| |
 SBGSY
| Schneider Electric SE (PK) | 63.585 | 0.275 | 0.43% | 275,427 | 1,062 |
| |
 LNVGY
| Lenovo Group Ltd (PK) | 60.20 | 1.90 | 3.26% | 65,849 | 483 |
| |
 BNPQY
| BNP Paribas (QX) | 58.1382 | 0.5382 | 0.93% | 211,833 | 1,104 |
| |
 EADSY
| Airbus SE (PK) | 55.38 | 0.13 | 0.24% | 175,712 | 1,194 |
| |
 SCBFY
| Standard Chartered Plc (PK) | 54.38 | 0.50 | 0.93% | 84,920 | 499 |
| |
 TCEHY
| Tencent Holdings Ltd (PK) | 53.44 | -1.56 | -2.84% | 3,278,368 | 8,075 |
| |
 RHHBY
| Roche Holdings Ltd AG (QX) | 51.825 | 0.595 | 1.16% | 470,626 | 2,106 |
| |
 DSCSY
| Disco Corporation (PK) | 51.772 | 2.63 | 5.36% | 169,071 | 605 |
| |
 FRCOY
| Fast Retailing Company Ltd (PK) | 51.64 | 1.08 | 2.14% | 71,011 | 302 |
| |
 THLLY
| Thales (PK) | 49.71 | -1.21 | -2.38% | 239,764 | 330 |
| |
 SZKMY
| Suzuki Motor Corp (PK) | 47.69 | 1.00 | 2.14% | 204,503 | 364 |
| |
 UNCRY
| Unicredito SPA (PK) | 44.372 | 0.332 | 0.75% | 226,477 | 674 |
| |
 NNGRY
| NN Group NV (PK) | 43.464 | 0.366 | 0.85% | 274,758 | 169 |
| |
 ISNPY
| Intesa Sanpaolo SPA (ID) | 41.11 | -0.51 | -1.23% | 839,085 | 433 |
| |
 SDVKY
| Sandvik AB (PK) | 40.732 | 1.12 | 2.83% | 297,920 | 635 |
| |
 AIQUY
| L Air Liquide (PK) | 38.918 | 0.498 | 1.30% | 85,821 | 572 |
| |
 SMERY
| Siemens Energy AG (PK) | 37.488 | 1.14 | 3.13% | 233,145 | 1,188 |
| |
 QABSY
| Qantas Airways Ltd (PK) | 37.352 | 1.77 | 4.98% | 188,516 | 83 |
| |
 VCISY
| Vinci SA (PK) | 37.25 | 0.57 | 1.55% | 895,911 | 858 |
| |
 AAGIY
| AIA Group Ltd (PK) | 36.64 | -0.95 | -2.53% | 565,231 | 1,671 |
| |
 MRAAY
| Murata Manufacturing Company Ltd (PK) | 35.92 | 1.59 | 4.63% | 421,635 | 1,974 |
| |
 OMRNY
| Omron Corp (PK) | 35.31 | 0.31 | 0.89% | 195,225 | 638 |
| |
 MKKGY
| Merck KGaA (PK) | 33.81 | 1.96 | 6.15% | 158,028 | 335 |
| |
 CMPGY
| Compass Group PLC (QX) | 32.3675 | -0.1425 | -0.44% | 302,663 | 893 |
| |
 ENGIY
| ENGIE (PK) | 30.90 | 0.62 | 2.05% | 106,252 | 496 |
| |
 PPRUY
| Kering (PK) | 30.485 | 0.495 | 1.65% | 956,408 | 1,035 |
| |
 LKNCY
| Luckin Coffee Inc (ID) | 30.13 | -1.42 | -4.50% | 686,358 | 2,919 |
| |
 DHLGY
| Deutsche Post AG (ID) | 30.086 | 1.12 | 3.85% | 1,103,684 | 470 |
| |
 DTEGY
| Deutsche Telekom AG (QX) | 29.884 | -0.116 | -0.39% | 295,375 | 952 |
| |
 PCRHY
| Panasonic Holdings Corporation (PK) | 28.276 | 0.516 | 1.86% | 314,174 | 380 |
| |
 HTHIY
| Hitachi Ltd (PK) | 28.14 | -0.97 | -3.33% | 363,012 | 1,499 |
| |
 DBOEY
| Deutsche Boerse AG (PK) | 27.248 | -0.502 | -1.81% | 155,459 | 598 |
| |
 LSEGY
| London Stock Exchange Group PLC (QX) | 26.5288 | -0.7712 | -2.82% | 364,599 | 1,402 |
| |
 ASBFY
| Associated British Foods Plc (PK) | 26.352 | 0.472 | 1.82% | 678,002 | 453 |
| |
 NGLOY
| Anglo American PLC (QX) | 24.65 | 0.85 | 3.57% | 239,148 | 1,007 |
| |
 TTDKY
| TDK Corp (PK) | 23.82 | 0.20 | 0.85% | 190,790 | 427 |
| |
 CFRUY
| Compagnie Financiere Richemont (PK) | 22.8935 | 0.1135 | 0.50% | 460,182 | 1,080 |
| |
 CYATY
| Contemporary Amperex Technology Company Ltd (PK) | 22.735 | -0.215 | -0.94% | 181,733 | 483 |
| |
 FANUY
| Fanuc Corporation (PK) | 22.20 | -0.56 | -2.46% | 265,933 | 1,317 |
| |
 SFTBY
| Softbank Group Corporation (PK) | 20.87 | 0.79 | 3.93% | 2,404,015 | 7,572 |
| |
 IHICF
| IHI Corporation (PK) | 20.00 | 0.00 | 0.00% | 187,300 | 4 |
| |
 FJTSY
| Fujitsu Ltd Adr (PK) | 19.63 | -0.36 | -1.80% | 188,130 | 504 |
| |
 FJIKY
| Fujikura Limited (PK) | 19.46 | -0.23 | -1.17% | 175,061 | 559 |
| |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 18.94 | 0.29 | 1.55% | 2,335,666 | 3,645 |
| |
 CODYY
| Compagnie de Saint Gobain (PK) | 18.626 | 0.486 | 2.68% | 259,953 | 414 |
| |
 SRUUF
| Sprott Physical Uranium Trust (QX) | 18.43 | 0.17 | 0.93% | 195,868 | 1,018 |
| |
 FSRL
| First Reliance Bancshares Inc (QX) | 18.30 | 3.04 | 19.92% | 236,946 | 137 |
| |
 TSCDY
| Tesco PLC (QX) | 18.08 | 0.05 | 0.28% | 187,913 | 640 |
| |
 SCGLY
| Societe Generale (ID) | 17.79 | 0.49 | 2.83% | 300,343 | 657 |
| |
 ASAZY
| Assa Abloy AB (PK) | 17.4896 | 0.1296 | 0.75% | 915,064 | 463 |
| |
 IHICY
| IHI Corporation (PK) | 16.648 | -0.602 | -3.49% | 418,504 | 137 |
| |
 KDDIY
| KDDI Corporation (PK) | 16.49 | -0.08 | -0.48% | 203,207 | 781 |
| |
 DKILY
| Daikin Industries Ltd (PK) | 14.76 | 0.21 | 1.44% | 349,989 | 1,157 |
| |
 GLNCY
| Glencore Plc (PK) | 13.7245 | 0.1945 | 1.44% | 318,492 | 894 |
| |
 BAYRY
| Bayer Aktiengesellschaft (QX) | 13.04 | 1.79 | 15.91% | 2,675,733 | 5,818 |
| |
 RBGLY
| Reckitt Benckiser Group PLC (QX) | 12.81 | 0.14 | 1.10% | 260,068 | 683 |
| |
 MBGYY
| Mercedes Benz Group AG (PK) | 12.63 | 0.07 | 0.56% | 299,543 | 824 |
| |
 GLASF
| Glass House Brands Inc (QX) |  | 12.43 | 1.42 | 12.90% | 319,185 | 1,003 |
|
 FNMAS
| Fannie Mae (QB) | 11.44 | -0.04 | -0.35% | 505,778 | 804 |
| |
 MHVIY
| Mitsubishi Heavy Industries Ltd (PK) | 11.10 | -0.44 | -3.81% | 410,911 | 892 |
| |
 MURGY
| Muenchener Rueckversicherungs Gesellschaft AG (PK) | 10.85 | -0.02 | -0.18% | 1,183,345 | 873 |
| |
 GLPEY
| Galp Energia SA (PK) | 10.43 | 0.05 | 0.48% | 326,910 | 114 |
| |
 NTDOY
| Nintendo Co Ltd (PK) | 10.40 | -0.12 | -1.14% | 1,619,316 | 3,590 |
| |
 BYDDY
| BYD Company Ltd (PK) | 9.65 | 0.04 | 0.42% | 838,619 | 2,669 |
| |
 FNMAI
| Fannie Mae (QB) | 8.719 | -0.04328 | -0.49% | 1,009,298 | 10 |
| |
 TGOPY
| 3i Group PLC (PK) | 8.31 | 0.88 | 11.84% | 587,078 | 1,139 |
| |
 BKRKY
| Bank Rakyat Indonesia (PK) | 7.83 | 0.18 | 2.35% | 582,832 | 297 |
| |
 FNMA
| Fannie Mae (QB) | 7.33 | 0.345 | 4.94% | 4,031,391 | 6,138 |
| |
 SIVEF
| Sivers Semiconductors AB (PK) | 7.11 | -1.00 | -12.33% | 8,203,378 | 5,223 |
| |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | | 6.635 | 0.215 | 3.35% | 3,033,472 | 3,717 |
|
 KRKNF
| Kraken Robotics Inc (QB) | 4.78 | -0.1533 | -3.11% | 709,561 | 1,530 |
| |
 HGRAF
| HydroGraph Clean Power Inc (QB) | 3.72 | -0.08 | -2.11% | 1,148,889 | 1,720 |
| |
 DIDIY
| DiDi Global Inc (PK) | 3.48 | -0.10 | -2.79% | 4,433,304 | 2,633 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
