Alimentation Couche Tard (PK) Quote - ANCTF

	Real-time Prices	Level 2
Australian Stock Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

56.075

Bid

52.10

Offer

57.74

Volume

22,807

54.13 Day's Range 56.12

51.255 52 Week Range 64.34

Market Cap

53.158B

Previous Close

55.76

Open

54.13

Last Trade

1937

56.35

(formt)

Last Trade Time

Financial Volume

US$ 1,255,255

VWAP

55.0381

Average Volume (3m)

54,445

Shares Outstanding

947,985,775

Dividend Yield

1.76%

PE Ratio

17.24

Earnings Per Share (EPS)

2.88

Revenue

69.26B

Net Profit

2.73B

Alimentation Couche-Tard Inc. is the leader in the Canadian convenience store industry. In North America, Couche-Tard is the largest independent convenience store operator (whether integrated with a petroleum corporation or not) in terms of number of company-operated stores. In Europe, Couche-Tard i... Alimentation Couche-Tard Inc. is the leader in the Canadian convenience store industry. In North America, Couche-Tard is the largest independent convenience store operator (whether integrated with a petroleum corporation or not) in terms of number of company-operated stores. In Europe, Couche-Tard is a leader in convenience store and road transportation fuel in Scandinavian countries and in the Baltic States while it has a growing presence in Poland. Show more

Sector

Convenience Stores

Industry

Convenience Stores

Website

www.couche-tard.qc.ca

Headquarters

Quebec City, Quebec, Can

Founded

1988

Alimentation Couche Tard Inc (PK) is listed in the Convenience Stores sector of the OTCMarkets with ticker ANCTF. The last closing price for Alimentation Couche Tard (PK) was US$55.76. Over the last year, Alimentation Couche Tard (PK) shares have traded in a share price range of US$ 51.255 to US$ 64.34.

Alimentation Couche Tard (PK) currently has 947,985,775 shares in issue. The market capitalisation of Alimentation Couche Tard (PK) is US$52.86 billion. Alimentation Couche Tard (PK) has a price to earnings ratio (PE ratio) of 17.24.

Halted Security

Fri, Aug 30, 2013 12:00 - Alimentation Couche-Tard Inc. (ANCTF: Grey Market) - Halted Security - Effective Fri, Aug 30, 2013, ANCTF is designated with the status Halted. You may find a complete...

Halted Security

Tue, Jul 09, 2013 12:00 - Alimentation Couche-Tard Inc. (ANCTF: Grey Market) - Halted Security - Effective Tue, Jul 09, 2013, ANCTF is designated with the status Halted. You may find a complete...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.375	0.673249551167	55.7	59.26	52.64	201271	55.77265654	CS
4	1.075	1.95454545455	55	59.26	52.05	121461	55.63360889	CS
12	-0.425	-0.752212389381	56.5	59.26	51.255	54445	55.49942195	CS
26	-2.495	-4.25985999659	58.57	61.86	51.255	94697	57.17730828	CS
52	-1.965	-3.38559614059	58.04	64.34	51.255	80471	57.08777778	CS
156	18.8555	50.6602721692	37.2195	64.34	35.26	38839	54.5493448	CS
260	23.2844	71.0093746379	32.7906	64.34	20.52	30272	54.4306231	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M