We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2108 | -0.353094095892 | 59.7008 | 60.45 | 56.42 | 47967 | 59.64804479 | CS |
| 4 | 2.44 | 4.27695004382 | 57.05 | 60.45 | 54.9695 | 196857 | 57.57444063 | CS |
| 12 | 2.79 | 4.92063492063 | 56.7 | 60.45 | 52.35 | 159461 | 56.99269589 | CS |
| 26 | -1.21 | -1.99341021417 | 60.7 | 64.34 | 52.35 | 104246 | 57.1649257 | CS |
| 52 | 8.32 | 16.2595270666 | 51.17 | 64.34 | 48.91 | 76636 | 56.41165075 | CS |
| 156 | 19.62607 | 49.2326521745 | 39.86393 | 64.34 | 35.26 | 34220 | 54.02735933 | CS |
| 260 | -2.97 | -4.75504322767 | 62.46 | 64.34 | 20.52 | 26946 | 53.89503042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 59.585 | -0.5 | -0.83 | 59.778 | 59.86 | 59.56 | 94844 |
| 1721337960 | 60.085 | 0.73 | 1.22 | 59.1871 | 60.12 | 59.1871 | 9717 |
| 1721251320 | 59.36 | -1.09 | -1.80 | 59.37 | 59.43 | 59.146 | 77790 |
| 1721164920 | 60.45 | 0.71 | 1.19 | 56.42 | 60.45 | 56.42 | 26556 |
| 1721078940 | 59.74 | 0 | 0.00 | 59.7008 | 59.95 | 59.32 | 30926 |
| 1720819200 | 59.738 | 0.41 | 0.69 | 59.755 | 60 | 59.738 | 12541 |
| 1720733280 | 59.33 | -0.58 | -0.96 | 60.25 | 60.25 | 59.0573 | 316730 |
| 1720646880 | 59.9055 | 1.51 | 2.58 | 58.975 | 60.04 | 58.975 | 133133 |
| 1720560540 | 58.4 | 1.08 | 1.88 | 57.98 | 58.63 | 57.9328 | 521399 |
| 1720473600 | 57.32 | 0.24 | 0.42 | 56.93 | 57.3999 | 56.93 | 93809 |
| 1720214640 | 57.08 | -0.23 | -0.40 | 56.26 | 57.28 | 56.26 | 590558 |
| 1720041000 | 57.31 | 0.57 | 1.00 | 57.15 | 57.49 | 57.15 | 7889 |
| 1719955740 | 56.74 | 0.63 | 1.12 | 55.8119 | 56.74 | 55.6295 | 34012 |
| 1719868980 | 56.11 | -0.04 | -0.07 | 57.725 | 57.8 | 55.4 | 7462 |
| 1719610020 | 56.15 | -0.39 | -0.69 | 56.52 | 56.77 | 56.14 | 634178 |
| 1719523200 | 56.54 | 0.01 | 0.02 | 56 | 56.63 | 56 | 631172 |
| 1719437040 | 56.53 | -1.82 | -3.11 | 55.25 | 57.03 | 54.9695 | 122807 |
| 1719350880 | 58.345 | 0.88 | 1.52 | 57.76 | 58.345 | 57.56 | 299125 |
| 1719264540 | 57.47 | 0.52 | 0.91 | 57.05 | 58 | 56.71 | 95629 |
| 1719005220 | 56.95 | 0.77 | 1.37 | 56.44 | 57.65 | 56.382 | 231412 |
| 1718918640 | 56.18 | 0.64 | 1.15 | 55.01 | 56.75 | 55.01 | 37989 |
| 1718746140 | 55.54 | -0.24 | -0.43 | 55.75 | 56.085 | 55.54 | 16000 |
| 1718659680 | 55.78 | 0.68 | 1.23 | 55 | 55.805 | 54.98 | 136167 |
| 1718400300 | 55.1 | -2.46 | -4.27 | 55.75 | 55.7505 | 55.1 | 148267 |
| 1718314140 | 57.56 | -0.48 | -0.82 | 57.76 | 57.97 | 57.02 | 94514 |
| 1718227380 | 58.035 | 1.9 | 3.38 | 55.44 | 58.356 | 55.44 | 325518 |
| 1718141340 | 56.14 | -0.5 | -0.88 | 56.225865 | 56.37 | 55.907 | 75304 |
| 1718054880 | 56.64 | -1.68 | -2.87 | 58.32 | 58.32 | 56.22 | 598745 |
| 1717795800 | 58.315 | -0.23 | -0.38 | 58.3501 | 58.39 | 58.28 | 48990 |
| 1717709400 | 58.54 | 0.57 | 0.98 | 58.64 | 58.68 | 58.5 | 155097 |
| 1717622460 | 57.97 | -0.03 | -0.05 | 57.56 | 58.1775 | 57.56 | 64716 |
| 1717536360 | 58 | -0.41 | -0.70 | 58.0249 | 58.13 | 57.6425 | 306731 |
| 1717450140 | 58.406 | 1.13 | 1.97 | 57.91 | 58.5325 | 57.88 | 49036 |
| 1717190940 | 57.28 | 0.06 | 0.10 | 57.5 | 57.5 | 56.89 | 427849 |
| 1717104540 | 57.22 | 0.27 | 0.47 | 56.7499 | 57.54 | 56.7499 | 31300 |
| 1717018020 | 56.95 | -1.9 | -3.23 | 58.425 | 58.425 | 56.95 | 56749 |
| 1716931740 | 58.85 | 0.25 | 0.43 | 58.57 | 59.065 | 58.545 | 162111 |
| 1716585840 | 58.6 | 0.49 | 0.84 | 57.6 | 58.675 | 57.575 | 123324 |
| 1716499740 | 58.11 | 1.61 | 2.85 | 57.78 | 58.36 | 57.65 | 227460 |
| 1716412800 | 56.5 | 0.76 | 1.37 | 55 | 56.5 | 55 | 111550 |
| 1716326940 | 55.738 | 0.44 | 0.79 | 52.35 | 55.891 | 52.35 | 21566 |
| 1716240180 | 55.3 | -0.24 | -0.43 | 55.98 | 55.98 | 54.99 | 4720 |
| 1715981340 | 55.54 | -0.18 | -0.32 | 55.61 | 55.699 | 55.33 | 43565 |
| 1715894940 | 55.72 | -0.67 | -1.19 | 56.45 | 56.5 | 55.47 | 47137 |
| 1715808000 | 56.39 | 0.54 | 0.96 | 56.34 | 56.68 | 56.29 | 142908 |
| 1715722140 | 55.855 | 0.6 | 1.09 | 54.21 | 55.855 | 54.21 | 80366 |
| 1715635200 | 55.255 | -0.19 | -0.33 | 55.815195 | 56.25 | 54.99 | 182203 |
| 1715376000 | 55.44 | 0.79 | 1.45 | 54.77 | 55.46 | 54.77 | 77785 |
| 1715289720 | 54.65 | -0.04 | -0.07 | 54.82 | 55.11 | 54.63 | 577113 |
| 1715203200 | 54.69 | 0.28 | 0.51 | 54.82 | 54.82 | 54.24 | 74322 |
| 1715117340 | 54.41 | -0.67 | -1.21 | 55.045 | 55.045 | 54.23 | 46208 |
| 1715030940 | 55.0775 | 0.19 | 0.34 | 54.93 | 55.3375 | 54.85 | 15535 |
| 1714771740 | 54.89 | 0.07 | 0.13 | 55.3 | 55.3 | 54.43 | 97856 |
| 1714685340 | 54.82 | -0.23 | -0.42 | 55.496 | 55.496 | 54.82 | 86332 |
| 1714598400 | 55.05 | -0.78 | -1.40 | 55.04 | 55.3974 | 54.99 | 91501 |
| 1714512600 | 55.83 | -1.24 | -2.17 | 56.4477 | 56.4477 | 55.4201 | 294381 |
| 1714425720 | 57.07 | 0.17 | 0.30 | 56.7 | 57.35 | 56.7 | 36701 |
| 1714166580 | 56.9 | 0.25 | 0.44 | 56.92 | 57.22 | 56.9 | 34306 |
| 1714080300 | 56.65 | -0.1 | -0.18 | 56 | 56.65 | 55.81 | 23736 |
| 1713994020 | 56.75 | -0.34 | -0.60 | 56.9221 | 57.5 | 56.6201 | 45298 |
| 1713907740 | 57.09 | 0.04 | 0.07 | 56.8 | 57.727 | 56.8 | 129888 |
| 1713821340 | 57.05 | 1.76 | 3.18 | 55.63 | 57.06 | 55.63 | 335307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
