ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,537.10
-0.22%
S&P ASX All Technology
4,115.30
0.19%
Brent Oil
74.675
0.59%
US Dollar vs AUD
1.57143
-0.14%
Bitcoin
96,161.66
0.03%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Paramount Resources Ltd (PK) (PRMRF) Share Price

Paramount Resources Ltd (PK)

Paramount Resources Ltd (PK) (PRMRF)

USOTC
22.4135
-0.0305
(-0.14%)
Closed 17 February 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
22.4135
Bid
21.50
Offer
23.43
Volume
60,172
22.25 Day's Range 22.47
18.00 52 Week Range 24.84
Market Cap
3.288B
Previous Close
22.444
Open
22.47
Last Trade
4
@
22.4
Last Trade Time
Financial Volume
US$ 1,340,991
VWAP
22.286
Average Volume (3m)
52,939
Shares Outstanding
146,700,000
Dividend Yield
10.45%
PE Ratio
9.91
Earnings Per Share (EPS)
3.21
Revenue
1.8B
Net Profit
470.2M

About Paramount Resources Ltd (PK)

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.paramountres.com
Headquarters
Calgary, Alberta, Can
Founded
-
Paramount Resources Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PRMRF. The last closing price for Paramount Resources (PK) was US$22.44. Over the last year, Paramount Resources (PK) shares have traded in a share price range of US$ 18.00 to US$ 24.84.

Paramount Resources (PK) currently has 146,700,000 shares in issue. The market capitalisation of Paramount Resources (PK) is US$3.29 billion. Paramount Resources (PK) has a price to earnings ratio (PE ratio) of 9.91.

Ask ADVFN Intelligence (AI)

PRMRF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40351.8332576101822.0122.9421.256402222.51269039CS
42.00359.8162665360120.4122.94197851620.77029637CS
120.22351.0072104551622.1922.94195293921.15600893CS
261.91359.3341463414620.522.95186359520.3795078CS
523.193516.615504682619.2224.84184349020.67898647CS
1561.900819.2665077081620.5126932.5316.2123626221.76118334CS
26018.5085473.9692701663.90532.530.582720919.06778697CS

PRMRF - Frequently Asked Questions (FAQ)

What is the current Paramount Resources (PK) share price?
The current share price of Paramount Resources (PK) is US$ 22.4135
How many Paramount Resources (PK) shares are in issue?
Paramount Resources (PK) has 146,700,000 shares in issue
What is the market cap of Paramount Resources (PK)?
The market capitalisation of Paramount Resources (PK) is USD 3.29B
What is the 1 year trading range for Paramount Resources (PK) share price?
Paramount Resources (PK) has traded in the range of US$ 18.00 to US$ 24.84 during the past year
What is the PE ratio of Paramount Resources (PK)?
The price to earnings ratio of Paramount Resources (PK) is 9.91
What is the cash to sales ratio of Paramount Resources (PK)?
The cash to sales ratio of Paramount Resources (PK) is 2.59
What is the reporting currency for Paramount Resources (PK)?
Paramount Resources (PK) reports financial results in CAD
What is the latest annual turnover for Paramount Resources (PK)?
The latest annual turnover of Paramount Resources (PK) is CAD 1.8B
What is the latest annual profit for Paramount Resources (PK)?
The latest annual profit of Paramount Resources (PK) is CAD 470.2M
What is the registered address of Paramount Resources (PK)?
The registered address for Paramount Resources (PK) is 4700,BANKERS HALL WEST, 888 - 3RD STREET S.W., CALGARY, ALBERTA, T2P 5C5
What is the Paramount Resources (PK) website address?
The website address for Paramount Resources (PK) is www.paramountres.com
Which industry sector does Paramount Resources (PK) operate in?
Paramount Resources (PK) operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

PRMRF Discussion

View Posts
stocktrademan stocktrademan 10 years ago
$PRMRF recent news/filings

bullish

## source: finance.yahoo.com

Sat, 10 May 2014 12:09:16 GMT ~ Crocotta Energy Reduces Costs And Raises Netbacks


read full: http://seekingalpha.com/article/2206193-crocotta-energy-reduces-costs-and-raises-netbacks?source=yahoo
*********************************************************

$PRMRF charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$PRMRF company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/PRMRF/company-info
Ticker: $PRMRF
OTC Market Place: OTC Pink Current
CIK code: not found
Company name: Paramount Resources Ltd.
Company website: http://www.paramountres.com
Incorporated In: Canada

Business Description: Paramount Resources Ltd. is a Canadian energy company which explores for, develops, processes, transports and markets petroleum and natural gas. Paramount has four operating units with distinct operating staff, capital budgets and targets in Kaybob; Grande Prairie; the Northern area which includes Northwest Alberta, the Liard Basin in the Northwest Territories and Northeast British Columbia; and the Southern area which includes production from southern Alberta, Montana and North Dakota. Paramount has adapted to a multitude of operating climates over the past 34 years and continues to record sustainable growth in value for shareholders.Less >>

$PRMRF share structure

## source: otcmarkets.com

Market Value: $2,213,609,719 a/o Apr 10, 2015
Shares Outstanding: l PUBLIC "-//W3C//DTD XHTML 1.0 Strict//EN" "
👍️0

Your Recent History

USOTC
PRMRF
Paramount Resources (PK)
TSX
AGRI.V
Agrinam Acquisition
LSE
SOHO
Social Housing Reit
USOTC
PTAIF
Pt Astra International TBK (PK)
USOTC
CRXM
Taxus Cardium Pharmaceut... (CE)
BOV
A1DM34Q
Archer Daniels Midland
BIT
P1OWN9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads