ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Archer Daniels Midland Co.

Archer Daniels Midland Co. (A1DM34Q)

275.24
0.00
(0.00%)
Closed 04 April 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
275.24
Bid
0.00
Offer
0.00
Volume
14
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
275.24
Open
-
Last Trade
7
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

A1DM34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

A1DM34Q - Frequently Asked Questions (FAQ)

What is the current Archer Daniels Midland share price?
The current share price of Archer Daniels Midland is R$ 275.24
What is the 1 year trading range for Archer Daniels Midland share price?
Archer Daniels Midland has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 4.51
(15.94%)
55.62k
DASA11Diagnosticos da America S.A
R$ 0.09
(12.50%)
77.7k
ALPA3Sao Paulo Alpargatas Sa
R$ 7.38
(11.99%)
24.2k
ANIM3Anima Holding S.A.
R$ 2.63
(10.04%)
18.44k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 34.00
(9.68%)
200
BHIA3Grupo Casas Bahia SA
R$ 7.77
(-17.60%)
63.67k
MNDL3Mundial on
R$ 17.11
(-7.51%)
200
BRAV3Brava Energia
R$ 21.13
(-6.75%)
62.58k
PRIO3PRIO S.A
R$ 36.94
(-6.55%)
30.74k
PCAR3Companhia Brasileira De Distribuicao.
R$ 3.37
(-5.60%)
14.38k
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.82
(1.62%)
4.34M
PETR4QPetroleo Brasileiro S.A. Petrobras
R$ 36.15
(-5.22%)
2.63M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.61
(3.38%)
1.89M
TFCO4Track & Field CO S.A.
R$ 11.00
(0.548446%)
1.39M
VULC3Vulcabras S.A
R$ 15.97
(0.13%)
1.16M

Discussion

View Full Feed
waterchaser waterchaser 2 minutes ago
What’s the ”plan” pumper?
CANB
ducktor ducktor 2 minutes ago
https://youtu.be/kGNOrOU_s0Q
TWOH
hedge_fun hedge_fun 3 minutes ago
I'm sure you meant "complimentary"…

That too!

And I'm glad you were inspired to picture yourself kneeling on the grass, your remaining hair ruffled by the rotor wash, grateful not to have been beheaded while at worship.

I didn’t picture myself, you did, r
NYBob NYBob 3 minutes ago
STAR NEWS - *NEW* Carney in position to WIN Canadian Election, Alberta GONE??
Depressed Ginger
276K subscribers

[YT]I2DGb9Ha9kY[/YT]

https://www.youtube.com/watch?v=I2DGb9Ha9kY

*NEW* Alberta to hold Referendum on leaving Canada after Electi
bb8675309 bb8675309 3 minutes ago
Anavex - Blarcamesine is winner in the slam dunk completion drugs for Alzheimer disease. No question about it.
AVXL
Slojab Slojab 4 minutes ago
It wasn't a rumor.

CEO Statement:

Emil Assentato, CEO of Two Hands commented: "I would like to take this moment to express my apologies to the shareholders for the halt in trading of Two Hands shares. Please be assured we are working to cure the situation.
TWOH
NoBSPls NoBSPls 4 minutes ago
RLBD has a market cap of $269.1K. Thom's salary is $308.3K. Something is wrong with this picture. I only mention RLBD because it is just a matter of time before WDDD looks eerily similar.
WDDD
oystersnbeer oystersnbeer 5 minutes ago
You’ve said you’re no fan of Trump,
but you support everything he says, does, and blame all of his failures on Democrats.

And you call your self a republican,,,
Susie924 Susie924 5 minutes ago
I don’t think Sai is leaving any time soon.

The editors tend to showcase the most obnoxious person early on because they will be around for a long time.

Cedric is like an abused husband. He doesn’t know how to leave the bad situation he is in. I like your Charlie Brow
NYBob NYBob 5 minutes ago
*NEW* Carney in position to WIN Canadian Election, Alberta GONE??
Depressed Ginger
276K subscribers

[YT]I2DGb9Ha9kY[/YT]

https://www.youtube.com/watch?v=I2DGb9Ha9kY

*NEW* Alberta to hold Referendum on leaving Canada after Election??
janice shell janice shell 7 minutes ago
Yes. It really is a pity we'll likely never be shot of the Electoral College. There is no reason the votes of most Californians should count for nothing in presidential elections.
DJknows DJknows 7 minutes ago
Agree ... I think we need to wait and see what, if anything, comes of this five-day event ... and I can imagine there's more our CEO CAN say about the experience, maybe tomorrow? They may need a little rest but best to strike while the iron is hot out of this experience.
LWLG
MrMike241 MrMike241 8 minutes ago
Sadly true. I guess the opposite of woke is sleeping. Perhaps zombie 🧟‍♂️🧟‍♀️

I hope a few wake up when they find themselves unwoke and broke.
waterchaser waterchaser 8 minutes ago
$10.00 soon?
DJT
ducktor ducktor 9 minutes ago
https://youtu.be/kGNOrOU_s0Q
TWOH
Slojab Slojab 9 minutes ago
Those 100 share trades just can't compete with people dumping. Two trades at $.006 today. But only $59 in value. Still ........
BMCS
Morita702 Morita702 9 minutes ago
They are old and creaky. A large university has already sold their broadcast rights and for more money than the entire market cap of every deal these mustaches have ever sniffed. It will be some community college that even Bobby Boucher wouldn't waterboy for (deepseek got me a boomer sports movie
AHRO
hotmeat hotmeat 9 minutes ago
Not just nonsense........shameless lies also!!!
RDGL
rickn23 rickn23 10 minutes ago
EV stations are easy to put up in the US, not so easy in developing countries.

Public charger availability and charging time is still a problem with BEVs. A problem for trucks that need to maintain a delivery schedule.

I do think advances in battery tech may reduce thes
PLUG
Aquahoya Aquahoya 11 minutes ago
They are here for a reason. They can spew all they want. Traders will take advantageous whether it's real or fake. Let them talk until they are blue in the face. It ain't going to win the hearts and minds of many. Many people know what this forum has become.
VGTL
Viking61 Viking61 11 minutes ago
Update on my friend that bought 1300 NewsMax preferred shares a month or two ago at $7.50 each after discount. Well. They still have their preferred shares and have received news that they will convert to commons in a couple of weeks. In the meantime they have watched News Max commons go to $270 and
FNMA