ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Fund

Exchange Traded Fund (CNYB)

5.071
0.045
(0.90%)
Closed 20 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.071
Bid
5.001
Offer
5.08
Volume
45,290
5.047 Day's Range 5.072
0.00 52 Week Range 0.00
Previous Close
5.026
Open
5.072
Last Trade
19
@
5.071
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNYB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.029
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.029
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
WHCWhitehaven Coal Limited
AUD 14.01
(0.00%)
5.42M
WBCWestpac Banking Corp
AUD 35.81
(0.00%)
4.28M
PLSPilbara Minerals Limited
AUD 5.51
(0.00%)
4.17M
WDSWoodside Energy Group Ltd
AUD 48.01
(0.00%)
4.03M
CBACommonwealth Bank Of Australia
AUD 155.99
(0.00%)
3.49M

Discussion

View Full Feed
Stanyell Stanyell 57 seconds ago
Some people just can't follow rules or act like adults.
BCDS
chuck4345 chuck4345 1 minute ago
I’ll never understand people dumping at .0001. Why not wait to see if you can at least sell at 2 on the ask
You didn’t buy lower that .0001 never made sense to me
GTCH
KILLAZILLA KILLAZILLA 1 minute ago
you ARE 100% TOTALLY IGNORANT!!!!
XERI
Bobbar Bobbar 1 minute ago
If you are not following uatg on twitter you can not see their page. You have to request that they add you


Otherwise you cant see their posts or if someone reposts their posts

UATG
CommodityCoverage CommodityCoverage 2 minutes ago
Yesterday, First Phosphate (PHOS.c FRSPF) achieved a significant milestone by signing two long-term offtake agreements with reliable and creditworthy partners for its planned phosphate production in Saguenay-Lac-St-Jean, Quebec, de-risking its future projects and enhancing their prospective financin
FRSPF
cojoboy cojoboy 2 minutes ago
"Full Metal Jacket"..???
IGPK
Stanyell Stanyell 2 minutes ago
Bingo!
BCDS
vlispxpert vlispxpert 2 minutes ago
ONLY if 10 year dips hard...this isn't typical dip, this may be the mother of all crashes if 10 year busts over 5....dollar is too strong too 108.41, it needs to dip hard too...

Banking sector is in HUGE trouble right now...
Scuba-D Scuba-D 2 minutes ago
$BCDS board here guys let's keep it to BCDS and not violate and TOS with other tickers or Doxxing misleading posts. OTCMARKETS has the accurate information on $BCDS.
BCDS
harr449 harr449 2 minutes ago
Maybe here if you have an account:

https://www.secfilings.com/companies/1354866?page=25
BYRN
madras50 madras50 2 minutes ago
where do you think the warrants might open at tomorrow?
NVNI
gfp927z gfp927z 3 minutes ago
Silver_bars, Yes, a big divergence between the Vix and these Vix ETFs. Unfortunately it isn't possible to trade the Vix itself. In addition to the tracking error, most of these ETFs have the contango / erosion problem, because they use futures. So the price steadily erodes over time. I've nev
willpellel willpellel 3 minutes ago
I'd be drunk everyday then
PSRU
Stanyell Stanyell 3 minutes ago
The tech is amazing! Gonna be a sight to see going into 2025!
BCDS
Mojocash Mojocash 3 minutes ago
It's about the trade. I don't need to prove anything to anyone. I asked if anyone wanted 6.1 million shares. They got absorbed and I put the 5k somewhere that worked for me. No biggie. Next time I'll just add more and dump into the run and not say a peep. I am a daytrader. I trade. I'll put my money
ILST
Jackxkr Jackxkr 3 minutes ago
My post from June below


Mgmt might be part of the cabral to drive this down who knows. They appear to do no promotion to get buyers for what reason? Maybe they get it low enough LP merges it with Advent and now she owns a huge chunk of NWBO. At 20 cents she would double her s
NWBO
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Pathetic, as current sell SP value is O.OOO3 & this may very well be currently overvalued
MJNA
CrypticWanderer65 CrypticWanderer65 3 minutes ago
I get the message you keep repeating, but it's like nails on a chalkboard for you to keep saying ChatGPT. They're using Grok, not ChatGPT. Grok is the LLM developed by X/Musk while ChatGPT is the LLM developed by OpenAI. Two different programs by two different companies.
That would make m
BTZI
Preciouslife1 Preciouslife1 4 minutes ago
https://ir.xiliotx.com/news-releases/news-release-details/xilio-therapeutics-present-initial-phase-2-data-vilastobart
XLO
jeunke22 jeunke22 4 minutes ago
With all due respect, he is not the CEO,
LWLG
Stanyell Stanyell 4 minutes ago
Great day here, Trending upwards!
BCDS
1vman 1vman 4 minutes ago
*****🚽MJNA 🚽33 MILLION Sells !!! with low Sell Orders .0001

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

ENOUGH SAID HUZZAH !!!🤔
MJNA
cojoboy cojoboy 4 minutes ago
No doubt my friend.. I hate wearing someone else's shoes..lol..😂😂😂😂
RDAR
Bull_Dolphin Bull_Dolphin 4 minutes ago
Nothing ever came up on today's link for me, Larry.

Something's broken.
034runner 034runner 5 minutes ago
I'd wager zero confidence
TNXP

Your Recent History

Delayed Upgrade Clock