We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -4.00981996727 | 12.22 | 12.25 | 11.568 | 12043 | 11.90221896 | CS |
| 4 | -1.3 | -9.97697620875 | 13.03 | 13.22 | 10.28 | 49702 | 11.54682589 | CS |
| 12 | -8.65 | -42.4435721295 | 20.38 | 22.94 | 9.893 | 109403 | 13.40396212 | CS |
| 26 | -8.12 | -40.9068010076 | 19.85 | 22.95 | 9.893 | 79381 | 16.11869326 | CS |
| 52 | -10.687 | -47.6736405407 | 22.417 | 24.84 | 9.893 | 58594 | 17.50835211 | CS |
| 156 | -9.97 | -45.9447004608 | 21.7 | 32.53 | 9.893 | 41432 | 20.01054605 | CS |
| 260 | 10.5532 | 896.770904147 | 1.1768 | 32.53 | 1.0656 | 30936 | 18.37583725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 11.73 | -0.1 | -0.80 | 11.8 | 11.83 | 11.6495 | 9233 |
| 1745529840 | 11.825 | 0.1 | 0.90 | 11.75 | 11.92 | 11.568 | 6962 |
| 1745443560 | 11.72 | -0.41 | -3.42 | 12.061258 | 12.15 | 11.72 | 7481 |
| 1745357340 | 12.1344 | 0.29 | 2.49 | 11.68 | 12.25 | 11.68 | 13585 |
| 1745270400 | 11.84 | -0.39 | -3.19 | 12.22 | 12.22 | 11.84 | 20145 |
| 1744925340 | 12.2305 | 0.47 | 4.00 | 11.78 | 12.2305 | 11.78 | 23467 |
| 1744838940 | 11.76 | 0.26 | 2.26 | 11.69 | 11.93 | 11.69 | 17281 |
| 1744752360 | 11.5 | -0.01 | -0.09 | 11.19 | 11.7335 | 11.19 | 36545 |
| 1744666140 | 11.51 | 0.02 | 0.17 | 10.93 | 11.64 | 10.93 | 25904 |
| 1744406940 | 11.49 | 0.41 | 3.70 | 11.26 | 11.58 | 11.09 | 30966 |
| 1744320120 | 11.08 | -0.53 | -4.57 | 11.076 | 11.2 | 10.75 | 89226 |
| 1744234140 | 11.61 | 1.08 | 10.25 | 10.45 | 11.665 | 10.28 | 48546 |
| 1744147740 | 10.5305 | -0.55 | -4.96 | 11.307 | 11.3275 | 10.5305 | 84013 |
| 1744061220 | 11.08 | 0.01 | 0.05 | 10.7 | 11.19 | 10.38 | 311683 |
| 1743802020 | 11.075 | -1.31 | -10.54 | 11.8475 | 11.8475 | 10.84 | 43768 |
| 1743715440 | 12.38 | -0.77 | -5.86 | 12.93 | 12.93 | 12.34 | 14650 |
| 1743629040 | 13.15 | 0.15 | 1.11 | 12.3 | 13.22 | 12.3 | 21645 |
| 1743542640 | 13.005 | 0.04 | 0.35 | 12.8 | 13.068 | 12.8 | 60280 |
| 1743456180 | 12.96 | 0.14 | 1.09 | 12.481 | 13.08 | 12.481 | 75729 |
| 1743197340 | 12.82 | -0.18 | -1.38 | 13.03 | 13.03 | 12.76 | 12470 |
| 1743110880 | 13 | 0.04 | 0.28 | 12.99 | 13.12 | 12.83 | 65595 |
| 1743024540 | 12.9635 | 0.27 | 2.16 | 12.73 | 13.1365 | 12.73 | 27591 |
| 1742938140 | 12.69 | 0.22 | 1.76 | 12.47 | 12.725 | 12.47 | 28870 |
| 1742851200 | 12.47 | 0.26 | 2.15 | 12.3 | 12.5 | 12.3 | 51728 |
| 1742592540 | 12.207 | -0.05 | -0.43 | 12.2 | 12.28 | 12.0705 | 24576 |
| 1742505960 | 12.26 | 0.29 | 2.42 | 11.96 | 12.2601 | 11.95 | 36832 |
| 1742419200 | 11.97 | 0.3 | 2.57 | 11.73 | 11.97 | 11.73 | 30678 |
| 1742333400 | 11.67 | -0.02 | -0.16 | 11.7 | 11.72 | 11.62 | 14630 |
| 1742246400 | 11.689 | 0.23 | 2.02 | 11.43 | 11.78 | 11.43 | 64937 |
| 1741987680 | 11.4574 | 0.21 | 1.84 | 11.3744 | 11.5 | 11.34 | 159566 |
| 1741901340 | 11.25 | -0.3 | -2.56 | 11.55 | 11.55 | 11.213 | 137285 |
| 1741814940 | 11.5456 | 0.46 | 4.11 | 11.2 | 11.556362 | 11.2 | 146975 |
| 1741728480 | 11.09 | 0.01 | 0.09 | 11.39 | 11.39 | 10.98 | 145748 |
| 1741641600 | 11.08 | 0.04 | 0.36 | 10.99 | 11.15 | 10.87 | 661613 |
| 1741386000 | 11.04 | 0.17 | 1.54 | 10.96 | 11.15 | 10.845 | 57116 |
| 1741300140 | 10.873 | 0.18 | 1.68 | 11.03 | 11.03 | 10.54 | 52641 |
| 1741213440 | 10.693 | 0.19 | 1.84 | 10.45 | 10.83 | 10.45 | 41086 |
| 1741126800 | 10.5 | 0.06 | 0.57 | 10.25 | 10.55 | 9.893 | 73038 |
| 1741040760 | 10.44 | -0.98 | -8.58 | 10.9 | 11.83 | 10.39 | 85067 |
| 1740781260 | 11.42 | -0.3 | -2.56 | 12 | 12 | 11.24 | 270565 |
| 1740695340 | 11.72 | -0.13 | -1.10 | 11.8439 | 11.8439 | 11.6688 | 98537 |
| 1740608400 | 11.85 | -0.12 | -1.00 | 11.83 | 11.933 | 11.775 | 48863 |
| 1740522480 | 11.97 | -0.34 | -2.76 | 12 | 12.3 | 11.837 | 112795 |
| 1740435600 | 12.3101 | -0.09 | -0.73 | 12.41 | 12.41 | 12.2 | 144612 |
| 1740176400 | 12.4 | -0.37 | -2.86 | 12.67 | 12.67 | 12.38 | 60283 |
| 1740090480 | 12.765 | -0.08 | -0.58 | 12.88 | 13.045 | 12.604 | 194295 |
| 1740003960 | 12.84 | 0.09 | 0.71 | 13.64 | 13.64 | 12.57 | 257572 |
| 1739917740 | 12.75 | -9.66 | -43.11 | 12.23 | 16.21 | 11.82 | 1269472 |
| 1739572020 | 22.4135 | -0.03 | -0.14 | 22.47 | 22.47 | 22.25 | 60172 |
| 1739485320 | 22.444 | -0.01 | -0.03 | 22.46 | 22.505 | 21.5 | 129521 |
| 1739398920 | 22.45 | -0.28 | -1.22 | 22.56 | 22.94 | 22.45 | 37407 |
| 1739312940 | 22.7275 | 0.16 | 0.72 | 21.5 | 22.8 | 21.5 | 32807 |
| 1739226000 | 22.566 | 0.03 | 0.14 | 21.25 | 22.7 | 21.25 | 48683 |
| 1738967160 | 22.535 | 0.59 | 2.69 | 22.01 | 22.715 | 22 | 71690 |
| 1738880400 | 21.945 | 0.2 | 0.90 | 21.75 | 22.11 | 21.54 | 62410 |
| 1738794000 | 21.75 | 1 | 4.82 | 20.75 | 21.75 | 20.75 | 56812 |
| 1738708080 | 20.75 | 0.64 | 3.18 | 20.1 | 20.85 | 20.1 | 25500 |
| 1738621740 | 20.11 | 0.32 | 1.62 | 19.79 | 20.23 | 19 | 122312 |
| 1738362000 | 19.79 | -0.71 | -3.46 | 20.38 | 20.47 | 19.77 | 391136 |
| 1738276080 | 20.5 | 0.5 | 2.50 | 20.25 | 20.5 | 20.1988 | 174689 |
| 1738189740 | 20.0005 | -0.01 | -0.05 | 20.01 | 20.035 | 19.8 | 106155 |
| 1738103280 | 20.01 | -0.13 | -0.66 | 20.67 | 20.67 | 19.99 | 63290 |
| 1738016820 | 20.1425 | -0.14 | -0.68 | 20.11585 | 20.27 | 19.855 | 18380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
