ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USOTC Market Movers - Price x Volume - 1 Year

Regular Market Sentiment

Gainers
2069 (51%)
Losers
1620 (40%)
Unchanged
300 (7%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Music Licensing Inc (PK)SONG Music Licensing Inc (PK)0.0899-21.06-99.58%38,563,113
Nitches Inc (PK)NICH Nitches Inc (PK)0.0039-90.00-100.00%17,507,814
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)49.3414.3440.97%2,681,722
Nestle SA (PK)NSRGY Nestle SA (PK)81.26-31.70-28.06%885,863
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)36.400.641.79%1,991,542
Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)25.892.8512.37%2,195,727
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)142.081.671.19%313,346
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)4.700.9324.67%7,827,119
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)7.153.4392.20%3,651,669
Fannie Mae (QB)FNMA Fannie Mae (QB)6.9055.89576.96%7,452,042
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)68.0918.1536.34%334,150
Meituan (PK)MPNGY Meituan (PK)38.7621.21120.85%469,127
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)59.795-1.09-1.79%251,052
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)86.61-2.99-3.34%162,807
Loreal Co (PK)LRLCY Loreal Co (PK)70.61-20.76-22.72%195,087
AIA Group Ltd (PK)AAGIY AIA Group Ltd (PK)28.23-2.43-7.93%537,866
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)29.527.5234.18%530,113
Siemens AG (PK)SIEGY Siemens AG (PK)103.1517.5920.56%146,441
Airbus SE (PK)EADSY Airbus SE (PK)41.301.433.59%348,920
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)14.811.4610.94%923,657
ABB Ltd (PK)ABBNY ABB Ltd (PK)55.2313.7533.15%221,178
Innerscope Hearing Technologies Inc (PK)INND Innerscope Hearing Technologies Inc (PK)0.0285-0.7215-96.20%23,204,406
Schneider Electric SE (PK)SBGSY Schneider Electric SE (PK)53.1115.2240.17%221,833
Bayer Aktiengesellschaft (PK)BAYRY Bayer Aktiengesellschaft (PK)5.43-3.60-39.87%1,469,505
Kering (PK)PPRUY Kering (PK)24.97-12.53-33.41%334,295
Reckitt Benckiser PLC (PK)RBGLY Reckitt Benckiser PLC (PK)12.21-2.01-14.14%841,013
Infineon Technologies AG (QX)IFNNY Infineon Technologies AG (QX)35.07-0.34-0.96%279,630
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)22.11-9.59-30.25%352,092
Adyen NV (PK)ADYEY Adyen NV (PK)15.292.8122.52%657,343
Fannie Mae (QB)FNMAS Fannie Mae (QB)12.739.06246.87%1,244,206
Sprott Physical Uranium Trust (QX)SRUUF Sprott Physical Uranium Trust (QX)16.88-6.73-28.50%454,346
Safran SA (PK)SAFRY Safran SA (PK)58.29713.1929.23%159,686
London Stock Exchange Group (PK)LNSTY London Stock Exchange Group (PK)36.457.1824.53%267,077
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)6.105.27631.41%3,530,700
BNP Paribas (QX)BNPQY BNP Paribas (QX)31.969-0.601-1.85%261,589
Deutsche Telekom AG (QX)DTEGY Deutsche Telekom AG (QX)31.166.4526.10%314,067
Hermes International SA (PK)HESAY Hermes International SA (PK)257.3761.6731.51%35,574
Advantest Corporation (PK)ATEYY Advantest Corporation (PK)59.6524.3068.74%197,818
Compagnie Financiere Richemont (PK)CFRUY Compagnie Financiere Richemont (PK)17.835.8148.34%521,887
Adidas AG (QX)ADDYY Adidas AG (QX)124.0533.8637.54%65,281
BHP Billiton Ltd (PK)BHPLF BHP Billiton Ltd (PK)25.1025-5.23-17.25%268,867
Deutsche Post AG (PK)DHLGY Deutsche Post AG (PK)36.42-11.05-23.28%180,923
Daikin Industries Ltd (PK)DKILY Daikin Industries Ltd (PK)11.87-3.94-24.92%546,296
Glencore Plc (PK)GLNCY Glencore Plc (PK)9.18-1.37-12.99%663,060
Evolution AB (PK)EVVTY Evolution AB (PK)74.54-35.68-32.37%67,718
Federal Home Loan Mortgage Corporation (QB)FMCKJ Federal Home Loan Mortgage Corporation (QB)12.489.15274.77%930,770
Heineken Nv (QX)HEINY Heineken Nv (QX)34.12-16.17-32.15%148,617
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,381.39473.3952.14%5,361
Prosus NV (PK)PROSY Prosus NV (PK)7.241.6529.52%857,809
Capgemini SE (PK)CGEMY Capgemini SE (PK)33.02-8.71-20.87%157,029
3i Group PLC (PK)TGOPY 3i Group PLC (PK)22.838.0654.57%306,248
Veradigm Inc (CE)MDRX Veradigm Inc (CE)9.102.5438.72%883,693
Mercedes Benz Group AG (PK)MBGYY Mercedes Benz Group AG (PK)14.11-2.09-12.90%373,370
L Air Liquide (PK)AIQUY L Air Liquide (PK)33.14-1.10-3.21%169,359
Dassault Systems Inc (PK)DASTY Dassault Systems Inc (PK)35.80-14.03-28.16%146,465
Nestle (PK)NSRGF Nestle (PK)81.10-30.69-27.45%58,625
National Bank of Canada (PK)NTIOF National Bank of Canada (PK)89.1315.9021.71%66,601
Novo Nordisk (PK)NONOF Novo Nordisk (PK)78.60-28.90-26.88%46,821
Hitachi Ltd (PK)HTHIY Hitachi Ltd (PK)47.8317.7058.73%115,528
Sap SE (PK)SAPGF Sap SE (PK)262.242105.9267.76%25,844
Green Thumb Industries Inc (QX)GTBIF Green Thumb Industries Inc (QX)7.43-6.07-44.96%467,012
SMC Corporation (PK)SMCAY SMC Corporation (PK)18.63-9.88-34.66%239,854
Shin Etsu Chemical Company Ltd (PK)SHECY Shin Etsu Chemical Company Ltd (PK)16.70-2.67-13.78%272,241
Atlas Copco (PK)ATLKY Atlas Copco (PK)16.711.147.32%305,371
Unicredito SPA (PK)UNCRY Unicredito SPA (PK)21.767.8656.55%270,088
Fanuc Corporation (PK)FANUY Fanuc Corporation (PK)14.445-0.275-1.87%370,671
Compass Group PLC (PK)CMPGY Compass Group PLC (PK)32.5554.4215.69%167,115
Danone (QX)DANOY Danone (QX)13.340.050.38%366,702
Tesco PLC (PK)TSCDY Tesco PLC (PK)13.36992.0217.78%392,446
Nippon Telegraph and Telephone Corporation (PK)NTTYY Nippon Telegraph and Telephone Corporation (PK)24.22-7.77-24.29%190,564
Trulieve Cannabis Corporation (QX)TCNNF Trulieve Cannabis Corporation (QX)4.97-1.86-27.18%516,513
Anglo American PLC (QX)NGLOY Anglo American PLC (QX)15.544.5241.02%339,011
Siemens Energy AG (PK)SMNEY Siemens Energy AG (PK)53.31441.05334.86%114,137
Iberdrola SA (PK)IBDRY Iberdrola SA (PK)54.845.1310.31%91,378
DSV AS (PK)DSDVY DSV AS (PK)98.256.947.60%51,667
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)262.3819.898.20%17,312
Sonendo Inc (QX)SONX Sonendo Inc (QX)3.51-35.68-91.04%321,517
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)3,032.366231.598.27%1,577
Alimentation Couche Tard Inc (PK)ANCTF Alimentation Couche Tard Inc (PK)53.24-4.41-7.65%82,764
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)779.0081.0011.60%4,620
Grayscale Litecoin Trust LTC (QX)LTCN Grayscale Litecoin Trust LTC (QX)13.804.8153.50%218,052
Essilor Luxottica (PK)ESLOY Essilor Luxottica (PK)126.0930.9332.50%39,692
DBS Group Holdings Ltd (PK)DBSDY DBS Group Holdings Ltd (PK)128.98751.0165.42%41,884
KDDI Corporation (PK)KDDIY KDDI Corporation (PK)15.42-1.23-7.37%293,609
Vinci SA (PK)VCISY Vinci SA (PK)26.35-5.07-16.14%155,855
Lonza Group AG (PK)LZAGY Lonza Group AG (PK)60.7119.1446.04%79,698
Disco Corporation (PK)DSCSY Disco Corporation (PK)28.602.529.66%145,167
Hong Kong Exchanges and Clearing Ltd (PK)HKXCY Hong Kong Exchanges and Clearing Ltd (PK)37.407.6525.71%132,500
Techtronic Industries Company Ltd (QX)TTNDY Techtronic Industries Company Ltd (QX)68.3315.1328.43%63,628
Experian Plc (QX)EXPGY Experian Plc (QX)45.585.3613.33%92,508
Volkswagen AG (PK)VWAPY Volkswagen AG (PK)9.5401-2.20-18.74%391,266
Amadeus IT Group SA (PK)AMADY Amadeus IT Group SA (PK)69.330.9151.34%61,548
Daiichi Sankyo Company Ltd (PK)DSNKY Daiichi Sankyo Company Ltd (PK)26.50-3.38-11.31%126,923
Renesas Electronics Corp (PK)RNECY Renesas Electronics Corp (PK)6.47-1.78-21.58%521,195
Industria De Diseno Textil Inditex SA (PK)IDEXY Industria De Diseno Textil Inditex SA (PK)25.444.6322.22%156,628
Itochu Corp (PK)ITOCY Itochu Corp (PK)92.132.703.02%42,202
ASM International NV (QX)ASMIY ASM International NV (QX)640.60139.0427.72%6,492
Meyer Burger Technology AG (PK)MYBUF Meyer Burger Technology AG (PK)2.9535-78.58-96.38%230,135
Epiroc Aktiebolag (PK)EPOKY Epiroc Aktiebolag (PK)18.080.382.15%207,924
Allianz SE (PK)ALIZY Allianz SE (PK)31.374.9118.56%133,075