Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 392,900 |
|
|||||
| News | - | ||||||
| Day High | 4.13 | Low High |
|||||
| Day Low | 4.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCKJ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.98% | 4.13 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.05 | 4.02 | 4.13 | 4.13 | 4.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 454 | 392,900 | US$ 4.0945 | US$ 1,608,742 | - | 1.30 - 4.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:11 | 23 | US$ 4.13 | USD |
Federal Home Loan Mortgage (QB) News
Real-Time news about Federal Home Loan Mortgage Corporation (QB) (OTCMarkets): 0 recent articles
Historical FMCKJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.22 | 3.97 | 4.08 | 386,730 | 0.09 | 2.23% |
| 1 Month | 3.71 | 4.22 | 3.65 | 3.98 | 376,511 | 0.42 | 11.32% |
| 3 Months | 3.41 | 4.25 | 3.25 | 3.86 | 523,017 | 0.72 | 21.11% |
| 6 Months | 2.08 | 4.36 | 1.62 | 3.35 | 672,229 | 2.05 | 98.56% |
| 1 Year | 1.47 | 4.36 | 1.30 | 2.76 | 559,030 | 2.66 | 180.95% |
| 3 Years | 6.12 | 6.95 | 1.30 | 2.55 | 620,814 | -1.99 | -32.52% |
| 5 Years | 10.91 | 14.30 | 1.30 | 6.13 | 719,023 | -6.78 | -62.14% |
