We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ --Â Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.69 | 7.30158730159 | 9.45 | 10.5 | 9.15 | 2162729 | 10.1157552 | CS |
4 | 5.12 | 101.992031873 | 5.02 | 10.5 | 4.35 | 3277290 | 8.48165103 | CS |
12 | 6.19 | 156.708860759 | 3.95 | 10.5 | 3.8 | 1723567 | 7.0197501 | CS |
26 | 5.54 | 120.434782609 | 4.6 | 10.5 | 3.36 | 1062082 | 6.38324339 | CS |
52 | 8.23 | 430.890052356 | 1.91 | 10.5 | 1.85 | 876485 | 5.24913289 | CS |
156 | 6.9 | 212.962962963 | 3.24 | 10.5 | 1.3 | 573301 | 3.85473627 | CS |
260 | 0.58 | 6.06694560669 | 9.56 | 12.54 | 1.3 | 689808 | 4.89358645 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions