
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.455 | 4.2547660312 | 57.7 | 60.7 | 57.26 | 55287 | 58.52812226 | DR |
4 | 4.325 | 7.74673114813 | 55.83 | 60.7 | 54.95 | 56700 | 57.09957517 | DR |
12 | 4.765 | 8.60263585485 | 55.39 | 60.7 | 53.37 | 111410 | 55.87468428 | DR |
26 | 1.135 | 1.92307692308 | 59.02 | 62.145 | 53.37 | 95976 | 57.15527972 | DR |
52 | 11.775 | 24.3385696569 | 48.38 | 62.145 | 46.994 | 87556 | 54.48652151 | DR |
156 | 16.9149 | 39.1185496796 | 43.2401 | 62.145 | 35.145 | 110067 | 47.6115533 | DR |
260 | 17.225 | 40.1234567901 | 42.93 | 62.145 | 35 | 103351 | 47.42469638 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (0.00%) | 111.63M |
RDARRaadr Inc (PK) | US$ 0.0007 (0.00%) | 28.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (0.00%) | 25.95M |
IMTLImage Protect Inc (PK) | US$ 0.0001 (-50.00%) | 24.95M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (0.00%) | 24.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions