We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.177904287493 | 56.21 | 56.39 | 54.95 | 76266 | 55.7944777 | DR |
| 4 | 1.19 | 2.16678805535 | 54.92 | 57.62 | 54.58 | 156145 | 55.93490952 | DR |
| 12 | -0.13 | -0.231152204836 | 56.24 | 57.871 | 53.37 | 117229 | 55.69267346 | DR |
| 26 | 2.21 | 4.10018552876 | 53.9 | 62.145 | 53.37 | 94205 | 57.0895214 | DR |
| 52 | 9.89 | 21.3976633492 | 46.22 | 62.145 | 45.19 | 92983 | 53.59105252 | DR |
| 156 | 14.11 | 33.5952380952 | 42 | 62.145 | 35.145 | 112879 | 47.30112041 | DR |
| 260 | 9.96 | 21.5817984832 | 46.15 | 62.145 | 35 | 103461 | 47.35741631 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 55.9 | 0.32 | 0.58 | 55.48 | 56.24 | 55.38 | 56458 |
| 1739398920 | 55.58 | 0.07 | 0.13 | 55.3 | 55.62 | 54.95 | 71221 |
| 1739312940 | 55.51 | -0.48 | -0.85 | 55.83 | 55.83 | 55.09 | 78359 |
| 1739226000 | 55.985 | 0.02 | 0.04 | 55.66 | 56.09 | 55.64 | 103769 |
| 1738967160 | 55.96 | -0.63 | -1.11 | 56.21 | 56.21 | 55.732 | 71524 |
| 1738880400 | 56.59 | -0.96 | -1.67 | 57.24 | 57.3203 | 56.31 | 701379 |
| 1738794000 | 57.55 | 0.71 | 1.25 | 57.33 | 57.62 | 57.29 | 55169 |
| 1738708080 | 56.84 | 0.76 | 1.36 | 56.42 | 57.06 | 56.42 | 125690 |
| 1738621740 | 56.08 | -0.52 | -0.93 | 55.85 | 56.23 | 55.46 | 99939 |
| 1738362000 | 56.604 | -0.47 | -0.82 | 56.98 | 57.05 | 56.42 | 113828 |
| 1738276080 | 57.07 | 0.78 | 1.39 | 56.84 | 57.31 | 56.81 | 80437 |
| 1738189740 | 56.29 | -0.39 | -0.69 | 56.24 | 56.76 | 56.1 | 49312 |
| 1738103280 | 56.68 | 0.2 | 0.35 | 56.81 | 56.84 | 56.37 | 57436 |
| 1738016820 | 56.48 | 1.03 | 1.86 | 56.51 | 56.86 | 56.056 | 163939 |
| 1737757440 | 55.45 | 0.45 | 0.82 | 54.85 | 55.52 | 54.77 | 76436 |
| 1737671220 | 55 | 0.17 | 0.31 | 54.83 | 55.34 | 54.58 | 612722 |
| 1737584640 | 54.83 | -1.02 | -1.83 | 55.22 | 55.35 | 54.83 | 166922 |
| 1737498540 | 55.85 | 1.01 | 1.84 | 55.21 | 55.87 | 55.21 | 161305 |
| 1737152880 | 54.84 | -0.17 | -0.31 | 54.92 | 55.23 | 54.78 | 120902 |
| 1737066420 | 55.008 | 0.39 | 0.71 | 54.2799 | 55.02 | 54.11 | 150786 |
| 1736979720 | 54.62 | 0.33 | 0.61 | 54.95 | 54.98 | 54.315 | 85413 |
| 1736893380 | 54.29 | 0.28 | 0.52 | 53.84 | 54.3 | 53.84 | 139428 |
| 1736806800 | 54.01 | -0.95 | -1.73 | 53.37 | 54.04 | 53.37 | 161493 |
| 1736547720 | 54.96 | -1.55 | -2.74 | 54.81 | 56.78 | 54.76 | 97551 |
| 1736375340 | 56.51 | -0.44 | -0.78 | 55.97 | 56.5816 | 55.97 | 104123 |
| 1736288940 | 56.9525 | -0.46 | -0.80 | 55.51 | 57.725 | 55.51 | 168794 |
| 1736202360 | 57.41 | 0.69 | 1.22 | 56.7262 | 57.871 | 56.71 | 158526 |
| 1735942980 | 56.72 | 0.83 | 1.49 | 56.4 | 56.95 | 56.4 | 101020 |
| 1735856700 | 55.89 | 0.75 | 1.36 | 55.85 | 56.22 | 55.41 | 80883 |
| 1735683960 | 55.14 | 0.04 | 0.07 | 55.48 | 55.48 | 54.795 | 48770 |
| 1735597740 | 55.1 | 0.19 | 0.35 | 54.9 | 55.22 | 54.7 | 90384 |
| 1735338000 | 54.91 | 0.06 | 0.11 | 54.42 | 54.91 | 54.42 | 154750 |
| 1735252020 | 54.85 | -0.36 | -0.65 | 54.81 | 55.46 | 54.58 | 102905 |
| 1735078200 | 55.21 | 0.42 | 0.77 | 54.65 | 55.3 | 54.42 | 61660 |
| 1734992400 | 54.79 | 0.31 | 0.57 | 54.28 | 54.84 | 54.14 | 162615 |
| 1734733200 | 54.48 | 0.75 | 1.40 | 54 | 54.68 | 53.73 | 110518 |
| 1734646800 | 53.73 | -0.32 | -0.58 | 53.67 | 54 | 53.58 | 178036 |
| 1734560940 | 54.045 | -1.2 | -2.16 | 55.4 | 55.47 | 54.045 | 64996 |
| 1734474360 | 55.24 | 0.02 | 0.04 | 55.39 | 55.66 | 55.11 | 66914 |
| 1734388140 | 55.22 | 0.13 | 0.24 | 54.97 | 55.5996 | 54.97 | 189328 |
| 1734128940 | 55.086 | 0.14 | 0.25 | 54.83 | 55.32 | 54.83 | 82345 |
| 1734042480 | 54.95 | -0.44 | -0.79 | 55.2 | 55.7 | 54.95 | 91616 |
| 1733955900 | 55.39 | -0.29 | -0.52 | 55.34 | 55.7 | 55.25 | 59131 |
| 1733869200 | 55.68 | -0.09 | -0.16 | 55.64 | 55.9847 | 55.6 | 57523 |
| 1733782800 | 55.77 | -0.9 | -1.59 | 56.35 | 56.46 | 55.77 | 73546 |
| 1733523600 | 56.67 | -0.44 | -0.77 | 57.13 | 57.2225 | 56.59 | 44473 |
| 1733437500 | 57.11 | 0.78 | 1.38 | 56.81 | 57.35 | 56.81 | 78366 |
| 1733350980 | 56.33 | -0.46 | -0.81 | 56.23 | 56.82 | 56.19 | 52721 |
| 1733264700 | 56.79 | -0.04 | -0.07 | 57.1 | 57.32 | 56.78 | 83616 |
| 1733178180 | 56.83 | -0.48 | -0.84 | 57.39 | 57.39 | 56.3 | 62548 |
| 1732918200 | 57.31 | 0.39 | 0.69 | 57.06 | 57.32 | 56.55 | 36900 |
| 1732746540 | 56.92 | 0.73 | 1.30 | 56.37 | 57.2 | 56.37 | 48594 |
| 1732660140 | 56.19 | -0.23 | -0.41 | 56.66 | 56.795 | 55.9425 | 56591 |
| 1732573560 | 56.42 | -0.11 | -0.19 | 57.26 | 57.59 | 55.72 | 115933 |
| 1732314000 | 56.53 | 0.36 | 0.64 | 56.24 | 56.75 | 56.01 | 58051 |
| 1732227900 | 56.17 | -0.1 | -0.18 | 56.36 | 56.41 | 55.73 | 230584 |
| 1732141740 | 56.27 | -0.74 | -1.29 | 56.18 | 56.79 | 55.9 | 103365 |
| 1732054800 | 57.005 | 0.31 | 0.54 | 56.52 | 57.1 | 56.318 | 86350 |
| 1731968640 | 56.7 | 0.21 | 0.37 | 55.85 | 56.77 | 55.85 | 125091 |
| 1731709260 | 56.49 | 0.22 | 0.39 | 56.4475 | 56.71 | 56.33 | 132340 |
| 1731622800 | 56.27 | 0.42 | 0.75 | 56.28 | 56.84 | 55.91 | 145408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
