Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iberdrola SA (PK) | IBDRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.08% | 48.13 | 06:09:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.27 | 48.05 | 48.405 | 48.13 | 48.09 |
IBDRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBDRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 48.13 | 0.04 | 0.08% | 48.27 | 48.405 | 48.05 | 72,723 |
| 18 Apr 2024 | 48.09 | 0.68 | 1.43% | 47.92 | 48.09 | 47.455 | 64,838 |
| 17 Apr 2024 | 47.41 | -0.19 | -0.40% | 47.55 | 48.12 | 47.14 | 163,786 |
| 16 Apr 2024 | 47.60 | 0.00 | 0.00% | 47.93 | 48.025 | 47.47 | 240,793 |
| 13 Apr 2024 | 47.60 | -0.33 | -0.69% | 47.97 | 48.195 | 47.59 | 169,294 |
| 12 Apr 2024 | 47.93 | 0.43 | 0.91% | 48.27 | 48.27 | 47.535 | 75,488 |
| 11 Apr 2024 | 47.50 | -0.98 | -2.02% | 47.72 | 47.72 | 46.994 | 75,565 |
| 10 Apr 2024 | 48.48 | -0.24 | -0.49% | 48.47 | 48.56 | 48.25 | 36,183 |
| 09 Apr 2024 | 48.72 | -0.19 | -0.39% | 48.58 | 48.77 | 48.53 | 42,496 |
| 06 Apr 2024 | 48.91 | -0.54 | -1.09% | 48.95 | 48.95 | 48.7025 | 52,205 |
| 05 Apr 2024 | 49.45 | 0.02 | 0.04% | 49.8725 | 49.91 | 49.265 | 168,916 |
| 04 Apr 2024 | 49.43 | -0.01 | -0.02% | 49.29 | 49.58 | 49.19 | 120,987 |
| 03 Apr 2024 | 49.44 | -0.18 | -0.36% | 49.26 | 49.50 | 49.1556 | 161,684 |
| 02 Apr 2024 | 49.62 | -0.23 | -0.46% | 50.67 | 50.67 | 49.15 | 88,016 |
| 29 Mar 2024 | 49.85 | -0.68 | -1.35% | 49.97 | 49.97 | 49.61 | 212,943 |
| 28 Mar 2024 | 50.53 | 0.91 | 1.83% | 49.97 | 50.53 | 49.97 | 81,911 |
| 27 Mar 2024 | 49.62 | 0.13 | 0.26% | 49.62 | 49.80 | 49.52 | 434,446 |
| 26 Mar 2024 | 49.49 | 0.53 | 1.08% | 49.115 | 49.57 | 49.07 | 223,031 |
| 23 Mar 2024 | 48.96 | 0.49 | 1.01% | 48.93 | 49.02 | 48.73 | 70,449 |
| 22 Mar 2024 | 48.47 | -0.10 | -0.21% | 48.64 | 49.12 | 48.39 | 40,036 |
| 21 Mar 2024 | 48.57 | 0.93 | 1.95% | 47.89 | 48.61 | 47.89 | 75,673 |
| 20 Mar 2024 | 47.64 | -0.16 | -0.33% | 47.53 | 47.879 | 47.53 | 49,170 |
