IBDRY

Iberdrola (PK) Historical Data - IBDRY

Buy
Sell
Best deals to access real time data!
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
VAT not included
Stock Name Stock Symbol Market Stock Type
Iberdrola SA (PK) IBDRY OTCMarkets Depository Receipt
  Price Change Price Change % Stock Price Last Trade
0.01 0.02% 48.65 06:07:06
Open Price Low Price High Price Close Price Previous Close
48.326 48.13 48.77 48.65 48.64
more quote information »

IBDRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IBDRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2022 48.65 0.01 0.02% 48.326 48.77 48.13 80,859
27 May 2022 48.64 -0.39 -0.8% 48.75 48.77 48.39 99,061
26 May 2022 49.03 0.72 1.49% 48.16 49.17 48.14 904,089
25 May 2022 48.31 0.53 1.11% 47.31 48.31 46.9547 238,910
24 May 2022 47.78 0.62 1.31% 46.97 47.99 46.97 187,163
21 May 2022 47.16 1.53 3.35% 47.01 47.21 46.64 180,883
20 May 2022 45.63 0.36 0.8% 45.69 45.95 45.39 380,817
19 May 2022 45.27 -0.46 -1.01% 45.62 45.745 45.23 104,095
18 May 2022 45.73 0.64 1.42% 45.28 45.76 45.28 93,896
17 May 2022 45.09 0.59 1.33% 45.1999 45.32 44.50 101,143
14 May 2022 44.50 0.15 0.34% 44.02 44.74 43.91 123,125
13 May 2022 44.35 -0.82 -1.82% 44.5901 44.73 43.836 159,516
12 May 2022 45.17 0.36 0.8% 45.14 46.005 45.14 128,837
11 May 2022 44.81 -0.01 -0.02% 44.85 45.01 44.358 149,491
10 May 2022 44.82 -0.27 -0.6% 44.92 45.47 44.60 100,770
07 May 2022 45.09 -0.32 -0.7% 45.39 45.49 44.87 187,151
06 May 2022 45.41 -2.21 -4.64% 46.15 46.19 45.14 173,391
05 May 2022 47.62 1.24 2.67% 46.445 47.65 46.2345 189,131
04 May 2022 46.38 0.40 0.87% 46.41 46.68 46.297 230,701
03 May 2022 45.98 -0.25 -0.54% 46.23 46.45 45.56 100,397
30 Apr 2022 46.23 -0.78 -1.66% 46.59 46.81 45.96 130,825
29 Apr 2022 47.01 1.61 3.55% 46.00 47.10 45.94 278,591
Your Recent History
USOTC
IBDRY
Iberdrola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 20:25:55