![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1 split. You...
Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC Link). KDDI Corp. is scheduled to disburse a Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -2.02985074627 | 16.75 | 17.11 | 16.27 | 490463 | 16.90341119 | DR |
4 | 1.69 | 11.4809782609 | 14.72 | 17.11 | 14.64 | 370029 | 16.0610799 | DR |
12 | 0.3025 | 1.87800713953 | 16.1075 | 17.11 | 14.64 | 336191 | 16.02828558 | DR |
26 | 1.06 | 6.90553745928 | 15.35 | 17.6375 | 14.64 | 287168 | 16.10588707 | DR |
52 | 1.01 | 6.55844155844 | 15.4 | 17.6375 | 12.8 | 307446 | 15.10471297 | DR |
156 | 0.09 | 0.551470588235 | 16.32 | 18.27 | 12.8 | 216824 | 15.22012511 | DR |
260 | 1.11 | 7.25490196078 | 15.3 | 18.45 | 12.05 | 190790 | 15.10016865 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions