We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1 split. You...
Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC Link). KDDI Corp. is scheduled to disburse a Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.59 | 10.6 | 15 | 16.9999 | 15 | 246165 | 16.39743541 | DR |
4 | 0.69 | 4.33962264151 | 15.9 | 16.9999 | 14.64 | 388424 | 15.59844907 | DR |
12 | 0.508 | 3.15881109315 | 16.082 | 17.11 | 14.64 | 313800 | 15.90159126 | DR |
26 | 1.68 | 11.2676056338 | 14.91 | 17.6375 | 14.3304 | 318822 | 15.84383892 | DR |
52 | 0.5 | 3.10752019888 | 16.09 | 17.6375 | 12.8 | 300000 | 15.05472007 | DR |
156 | 0.4401 | 2.72509427303 | 16.1499 | 18.27 | 12.8 | 214567 | 15.1983863 | DR |
260 | 1.48 | 9.79483785572 | 15.11 | 18.45 | 12.05 | 189905 | 15.08169726 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions