ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KDDI Corporation (PK)

KDDI Corporation (PK) (KDDIY)

16.59
-0.16
(-0.96%)
Closed 02 February 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.59
Bid
16.57
Offer
16.72
Volume
192,438
16.58 Day's Range 16.75
12.80 52 Week Range 17.6375
Previous Close
16.75
Open
16.75
Last Trade
70
@
16.59
Last Trade Time
Average Volume (3m)
313,800
Financial Volume
US$ 3,210,563
VWAP
16.6836

KDDIY Latest News

Splits

Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1 split. You...

Scheduled Ex-Dividend

Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC Link). KDDI Corp. is scheduled to disburse a Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5910.61516.99991524616516.39743541DR
40.694.3396226415115.916.999914.6438842415.59844907DR
120.5083.1588110931516.08217.1114.6431380015.90159126DR
261.6811.267605633814.9117.637514.330431882215.84383892DR
520.53.1075201988816.0917.637512.830000015.05472007DR
1560.44012.7250942730316.149918.2712.821456715.1983863DR
2601.489.7948378557215.1118.4512.0518990515.08169726DR

KDDIY - Frequently Asked Questions (FAQ)

What is the current KDDI (PK) share price?
The current share price of KDDI (PK) is US$ 16.59
What is the 1 year trading range for KDDI (PK) share price?
KDDI (PK) has traded in the range of US$ 12.80 to US$ 17.6375 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
YAY - https://www.democraticunderground.com/emoticons/accolades.gif
neomania neomania 3 minutes ago
Please will the real average joe please stand up.
NSAV
3331 3331 7 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/?
Investor082 Investor082 8 minutes ago
Posted like a true bag holder!

Reserve some of this energy for when LP disappoints and continues to dilute post UK approval. You will need some reserve for couple of years!
NWBO
Acme Investments Acme Investments 9 minutes ago
Summertime Vibes!! 💵💵💵
BCAP
DruidJungle53 DruidJungle53 10 minutes ago
Where's the audit? Buyback? Transparency?
SFIO
janice shell janice shell 10 minutes ago
LOLOLOLOLOL!!
oystersnbeer oystersnbeer 10 minutes ago
Canada's Justin Trudeau announces retaliatory tariffs following Trump's executive order.

The Canadian prime minister said he would implement a 25% tariff on $155 billion in U.S. goods.

The tariffs on American goods include "immediate tariffs on $30 billion worth of good
Sunnybank Sunnybank 11 minutes ago
Agree Sir. I know what you are doing, Good fast game. Good luck. I'm a SHIB buyer (again) in the 15-16 range. Might turn into a flipper . Never know. Keep my cold wallet billion secure and play with my Coinbase quarter billion.
arizona1 arizona1 13 minutes ago
Hahahaha

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7vldlvcsqnuuyhqcyoepyrjc/bafkreievtxrfnk2udvf7c7p24sk24plqsbdt4322mcovchgab7x4uftpli@jpeg
blackhawks blackhawks 17 minutes ago
Just like you to post no analysis or ask AI this simple question: What do Trump's announced tariffs portend for the American economy, American consumers and inflation? Is a recession probable?

You don't really want to know the answers, do you?

Sources
Updated 3 h
fuagf fuagf 17 minutes ago
Think you are right. I misread it as both looking snobbishly selfish about the change. Wonder how long, if ever, it will take Google Maps to change the name back. i read they did it because their policy is to name things consistently with the US government position, but that should only apply to
alidare alidare 18 minutes ago
“Jan 31 (Reuters) - Gold prices surpassed the key $2,800 mark for the first time on Friday, fuelled by a rush to safety following U.S. President Donald Trump's tariff threats……”

While progress on the processing plant continues.

Thanks IP.

https://twitter.
AABB
Viewmont Viewmont 19 minutes ago
$TNXP Not sure if this was posted earlier. https://www.benzinga.com/content/43398091/is-tonix-pharmaceuticals-the-next-biotech-breakout
TNXP
hankmanhub hankmanhub 19 minutes ago
https://x.com/hoffmann6383/status/1885732407757668385
NWBO
unlimitedgains4 unlimitedgains4 20 minutes ago
Seems to be a lot of new eyes on humbl interested about ETX's, 🙂🙂
HMBL
Bigfootbud Bigfootbud 20 minutes ago
Hello, Telvantis !! $RDAR How about utilizing/partnering with Space X StarLink satellites to help connect globally ??? Just thinking out loud! 🙂 ♥
RDAR
Bigfootbud Bigfootbud 21 minutes ago
Maybe Telvantis $RDAR could utilize or partner with Space X StarLink satellites to help connect globally ??? Just thinking out loud!
RDAR
arizona1 arizona1 21 minutes ago
This is how you do it. Make them SUFFER!

B.C.’s finance minister says retaliatory tariffs could target Republican ‘red states’

British Columbia’s finance minister says the province could focus on Republican-held states as it responds to the threat of U.S. tariffs on Ca
WhAtEvA1 WhAtEvA1 21 minutes ago
Talk of ego and false sense of self. "Significant holding". He once boated about his trading prowess and announced he had 400k shares. That was then and likely sold based simply on miscalculated move. Yep, vivos is responsible for that, LOL!
RDGL
doc2016 doc2016 23 minutes ago
minio3 released by openai....the battle for nvidia minisupercomputer ai's is on. 8 patents allow multiple chat apps/generative ai's in an app with programmable apis, they say.
NVDA
glenn1919 glenn1919 23 minutes ago
PLBY.......CLDI.......ENFY.......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLDI ENFY MULN
glenn1919 glenn1919 23 minutes ago
REKR.....REBN.....SES.....SLS.....SOPA.......................https://stockcharts.com/h-sc/ui?s=SOPA&p=D&yr=0&mn=3&dy=0&id=p11960084343
REBN REKR SES

Your Recent History

Delayed Upgrade Clock