KDDI (PK) Quote - KDDIY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
KDDI Corporation (PK) (KDDIY) Share Price

KDDI Corporation (PK) (KDDIY)

17.84

0.028

(0.16%)

Closed 21 April 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.84

Bid

17.26

Offer

17.91

Volume

148,159

17.695 Day's Range 17.86

9.06 52 Week Range 18.50

Previous Close

17.812

Open

17.755

Last Trade

Last Trade Time

Average Volume (3m)

253,605

Financial Volume

US$ 2,640,711

VWAP

17.8235

Form F-6 POS - Post-effective amendments for immediately effective filing

Form F-6 POS - Post-effective amendments for immediately effective filing

Form F-6 POS - Post-effective amendments for immediately effective filing

Splits

Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result...

Scheduled Ex-Dividend

Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.09	6.50746268657	16.75	18.5	16.3	228247	17.37733025	DR
4	0.87	5.12669416618	16.97	18.5	9.06	259376	16.3286886	DR
12	2.33	15.0225660864	15.51	18.5	9.06	253605	16.40505436	DR
26	2.47	16.0702667534	15.37	18.5	9.06	269664	16.10060919	DR
52	4.297	31.728568264	13.543	18.5	9.06	312455	15.32094731	DR
156	1.295	7.82713810819	16.545	18.5	9.06	222715	15.24160673	DR
260	2.94	19.7315436242	14.9	18.5	9.06	188082	15.22730723	DR

KDDIY - Frequently Asked Questions (FAQ)

What is the current KDDI (PK) share price?

The current share price of KDDI (PK) is US$ 17.84

What is the 1 year trading range for KDDI (PK) share price?

KDDI (PK) has traded in the range of US$ 9.06 to US$ 18.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.16 (79,900.00%)	278
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.02 (19,900.00%)	106
YVRLFLiquid Media Group Ltd (CE)	US$ 0.0001 (9,900.00%)	629
CENBFCEN Biotech Inc (CE)	US$ 0.0001 (9,900.00%)	2.52k
NSPTNewron Sport (PK)	US$ 0.0001 (9,900.00%)	20k
AILEQiLearningEngines Inc (CE)	US$ 0.000001 (-100.00%)	111.69k
TRCNFTransnational Cannabis Ltd (CE)	US$ 0.000001 (-99.90%)	1.5k
HGYNHong Yuan Holding Group (PK)	US$ 0.0001 (-99.60%)	5.36k
MCRTMicroart Inc (CE)	US$ 0.000001 (-99.50%)	590
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.00%)	1.62k
TMSHTransGlobal Assets Inc (PK)	US$ 0.0003 (-25.00%)	363.17M
KGKGKona Gold Beverage Inc (PK)	US$ 0.0001 (0.00%)	329.68M
DPLSDarkPulse Inc (PK)	US$ 0.00035 (-30.00%)	277.51M
VGTLVGTel Inc (PK)	US$ 0.002 (100.00%)	249.77M
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0002 (-33.33%)	248.47M

Fdc4

Fdc4 1 minute ago

You offered Steve a way to get you away? Hahahahaha lmao… Thats a very funny way to put it.

georgie18

georgie18 3 minutes ago

https://schrts.co/ZrYMKtSz

rx7171

rx7171 3 minutes ago

Applying to the EMA first is looking better every day.
If it passes I will be able to afford to go to Europe to get a prescription.

wdereb79

wdereb79 4 minutes ago

I wonder why they need capital for a capital raise after 16 years of the government “looking after them.”

bigworld

bigworld 5 minutes ago

gfp: It would be in our best interest if Carney was defeated in the upcoming Canadian Elections. It would be better for the Canadian people as well. Pierre Poilievre is far more conservative, though not necessarily pro-American. But the socialist policies brought in by Justin Castro Trudeau have bee

bigfart

bigfart 5 minutes ago

I believe people will band together regardless of political party choice and rightfully remove Trump from office either legally or some other means whatever it might take

williamssc

williamssc 6 minutes ago

Basic Financial Requirements for NASDAQ Capital Market (smallest tier)

"Most uplisting OTC companies aim for this one first. A company must meet all general requirements and one of three financial standards:
General Requirements

Stockholders’ equity: At leas

iateclube

iateclube 6 minutes ago

Good point, especially for those who can write it off. My lawyer drives a new Porsche to the office, which he has no idea how to drive. But it somehow it gets him there. Company car. And on top of that let us not forget any mention of liquidmetal and Apple, will somehow benefit our pockets by

bigworld

bigworld 9 minutes ago

https://www.zerohedge.com/precious-metals/global-safe-haven-slowly-breaking-why-central-banks-are-turning-gold

al44

al44 9 minutes ago

Investigate the DEMOVASION

By Ned Cosby

Reporting on the invasion of illegals in America (1965 to present) varies depending on which news outlet is doing the reporting. If you follow mainstream media, this is a minor problem, offset by all the “good things” those sympat

bigworld

bigworld 9 minutes ago

gfp: China is not immune from debt issues. They aren't going to be able to fund all the Belt and Road initiatives once their mercantilistic trade policies no longer favor them to the degree that they have. Without our markets they lose a lot of spending power on the world stage. And they still have

PTI World

PTI World 9 minutes ago

Explore more solutions like https://www.pti-world.com/ Protective Technologies International

John Doe 2024

John Doe 2024 10 minutes ago

Happy Easter bagboy and no I absolutely don't care one bit of someone here doesn't celebrate it. They can read my post and get over it.

oldguy

oldguy 12 minutes ago

Perhaps, they like me think it's great that he is holding it down. That way we can both buy more shares at a reasonable price. I plan to add more tomorrow. I have over 60,000 dollars invested in these three. AZRH, GPLS, and ZHUD. I have 40 thousand more that I may throw at this. But it seems to be g

CanItBThisEZ2Make

CanItBThisEZ2Make 13 minutes ago

BEST SELLERS RANK (BSR) IS 988 11 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

delerious1

delerious1 14 minutes ago

OMG

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/491393995_10162659257210071_4706785992025259489_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pCF6wqchd7QQ7kNvwHGje2c&_nc_oc=Adm6ZY3SWHKGp3ggtLBejVYREBrF0SdLgr9roj6Xi4IxKwLQT7tqGH7JBMG1DSPxuk0&_

Bubae

Bubae 20 minutes ago

Anything to justify the current price let alone six cents? 🙄 The weekly press release is why this is trading where it is. Here are but a few things to justify $0.0001.
I can’t believe this is .0006! It should be trading .06!!
This new Mexedia management has added 3,618,63

hotrodemon

hotrodemon 20 minutes ago

He said 80 cents. Big difference there killer.

BuccaneerGoblin51

BuccaneerGoblin51 21 minutes ago

I wonder if all who read such "diatribes" and comment in reply as you did, had inoperable cancer, would they expend the time and energy to read such "diatribes" and then comment in reply as you did?

al44

al44 22 minutes ago

Is it Time to Ignore the Judiciary?

By Clarice Feldman

It seems clear to me that the broad scope and speed of the administration’s actions have knocked the sense out of the media, the Democrats, and, alas, the judiciary. They cannot seem to process the swift and expansi

learningcurve2020

learningcurve2020 23 minutes ago

For the record, JAMA never said “It works” it said “In this study, adding DCVax-L to SOC resulted in clinically meaningful and statistically significant extension of survival for patients with both nGBM and rGBM compared with contemporaneous, matched external controls who received SOC alone”

Artis Real Estate Invest... (QX)

Global Digital Content

OncoSil Medical

Amsterdam Commodities NV (PK)

OUROFINO S/A ON

Albina Community Bancorp (CE)

DJ US Computer Services

Alexandria Real Estate E...

Allergy Therapeutics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions