ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KDDI Corporation (PK)

KDDI Corporation (PK) (KDDIY)

15.97
0.23
(1.46%)
Closed 28 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.97
Bid
15.89
Offer
16.00
Volume
329,768
15.92 Day's Range 16.66
12.80 52 Week Range 17.6375
Previous Close
15.74
Open
16.66
Last Trade Time
Average Volume (3m)
309,825
Financial Volume
US$ 5,262,401
VWAP
15.9579

KDDIY Latest News

Splits

Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1 split. You...

Scheduled Ex-Dividend

Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC Link). KDDI Corp. is scheduled to disburse a Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.734.7900262467215.2416.6615.2437007415.80369398DR
4-0.405-2.4732824427516.37517.1115.2421609016.12134768DR
120.1250.78889239507715.84517.1114.8630982516.01481954DR
262.8321.537290715413.1417.637513.0231989815.54360741DR
520.885.8316766070215.0917.637512.827685515.03404367DR
1561.719912.069388986714.250118.2712.821231115.18629962DR
2601.097.325268817214.8818.4512.0518540415.06519348DR

KDDIY - Frequently Asked Questions (FAQ)

What is the current KDDI (PK) share price?
The current share price of KDDI (PK) is US$ 15.97
What is the 1 year trading range for KDDI (PK) share price?
KDDI (PK) has traded in the range of US$ 12.80 to US$ 17.6375 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DTEMFDitem Explorations (CE)
US$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
US$ 0.0089
(889,900.00%)
9.95k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3833
(29,384.62%)
432
PRMDPrimeMD Inc (CE)
US$ 0.0002
(19,900.00%)
100
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
392.07k
CDJMCarnegie Development Inc (CE)
US$ 0.000001
(-100.00%)
2.58k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
US$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.90%)
55k
EICCFE Automotive Inc (CE)
US$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
US$ 0.0005
(0.00%)
562.38M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
284.6M
RDARRaadr Inc (PK)
US$ 0.0016
(-5.88%)
170.08M
HMBLHUMBL Inc (PK)
US$ 0.00085
(6.25%)
153.18M
CGACCode Green Apparel Corp (PK)
US$ 0.0004
(-11.11%)
113.22M

Discussion

View Full Feed
krab krab 1 minute ago
For sure, NOT in our lifetime !!!
FNMA
crazy horse 0 crazy horse 0 1 minute ago
Support for Backing Ukraine at All Costs Falls in Europe Amid Realisation Trump Will Make Them Pay the Bill
https://www.breitbart.com/europe/2024/12/27/support-for-ukraine-forever-war-falls-in-europe-amid-realisation-trump-will-make-them-pay-the-bill/
TenKay TenKay 1 minute ago
Oh CJ…why do my posts intrigue you so?
HMBL
delerious1 delerious1 1 minute ago
I don't much like GS as a person either but the fact is...as we roll into 2025 things (Crypto,gold,stocks, etc) are whirling together like a perfect storm...and some CEO's are going to realize this and get moving....we all know that GS wants to retire , and I would assume that he'd like to be wealth
GVSI
Shawonsarker84 Shawonsarker84 2 minutes ago
Could be higher if the market finds out that dilution completely stopped. They added 120M yesterday, hopefully that could be the last wall at .0009 that you saw today. Imo
HMBL
Steady_T Steady_T 2 minutes ago
Is there a rule against spamming to someone via PM? Unsolicited PM from a stranger about a company I have never heard of.
m$teamworkotc m$teamworkotc 2 minutes ago
I hear there one muln lost for period 2022 or so....there should be hundreds....I know I joined one for 1 year of mullen losses when the fortune 500 reveal michery announced that never happened...NIKOLA DOING 3 YEARS....
how isn't David michery indicted yet?????????
MULN
Jackxkr Jackxkr 3 minutes ago
It sounds like the someones exercise date as run out . Bad fir the holder good for the shareholder population.
NWBO
Rodney5 Rodney5 3 minutes ago
Yes, The 10,000+ discovery documents what’s up with that? When will this information be released?
FNMA
Nelson2 Nelson2 3 minutes ago
Thanks for posting that skinny good stuff

3.91. I’ll take it

GLTA
BB
TenKay TenKay 4 minutes ago
It’s an OTC penny stock. The ONLY thing a “recapitalization” means is an RS.

But they use the term “recapitalization” because it allows the believers to deny it.
HMBL
krab krab 4 minutes ago
With this stupid understanding, maybe the TBTF banks should ALL be put into conservaship to help prop up the housing market & economy LOL
FNMA
crazy horse 0 crazy horse 0 4 minutes ago
Feds finally release photos showing then-VP Biden meeting son Hunter’s China biz partners — days before he leaves office

https://nypost.com/2024/12/27/us-news/feds-finally-release-photos-showing-then-vp-biden-meeting-son-hunters-china-biz-partners-days-before-he-leaves-office/?utm_cam
m$teamworkotc m$teamworkotc 5 minutes ago
criminal..its mind boggling as a nasdaq traded stock this guy is making 10s of millions in comp meanwhile shareholders have lost 99.9% ....going to be 5 r/s in less then 2 years.....CRIMINAL just CRIMINAL
MULN
janice shell janice shell 5 minutes ago
Yes. It's outrageous. Are there any class actions in the works? If not, why not?
MULN
Gman3343 Gman3343 6 minutes ago
Not sure about dollars, last merger he tried to bring in was worth like 15 million .
Hard to count on George for a big merger after the debacles he had with wnft and gvsi.
But we can only hope for the best and make sure you take profits on the way up if it goes up lol.
GVSI
saigai saigai 6 minutes ago
LDTC give this a read if you have not already and even if you have.. this collab with Texas Instruments has been going on for 2 years and TI is a 175 billon dollar company.. LDTC is going to be many multiples from here imo
https://finance.yahoo.com/news/leddartech-announces-collaboration-t
LDTC
3331 3331 6 minutes ago
I have yet to see any intelligence demonstrated by you, so why not show some BEFORE YOU DELETE THIS POST LIKE COWARD!

IGNORANCE IS BLISS!
BIEL
jimr1717 jimr1717 6 minutes ago
Someone that probably had more shares before the Reverse split needed a tax loss to offset a gain and found this trash in their account
ATMH
m$teamworkotc m$teamworkotc 6 minutes ago
white collar crime pays well in the stock markets for CEOs and majority shareholders....THIS IS CRIMINAL
Although Mr. Michery has achieved most of the milestones and tranches under the 2022 PSA Agreement, the Compensation Committee saw the need to continue incentivizing Mr. Michery to lead th
MULN
subslover subslover 7 minutes ago
More insider buy on 12/20 https://www.otcmarkets.com/filing/html?id=18062131&guid=4aY-kqlFPoXNh3h
SENS
chill-will 1 chill-will 1 8 minutes ago
Do you have any attorney numbers we can contact I looking to contact someone in 2025 or sec
TJG TJG 9 minutes ago
Same to you... I am very intrigued as to where this is going. So much to offer and so difficult to grasp how they will do it without F-ing everyone 


Happy New Year to you as well 
AFFU

Your Recent History

Delayed Upgrade Clock